| Nov 29 2019 |
26079 |
603.55 |
| Nov 22 2019 |
26251 |
603.55 |
| Nov 15 2019 |
26520 |
603.55 |
| Nov 08 2019 |
27035 |
603.55 |
| Nov 01 2019 |
27253 |
603.55 |
| Oct 25 2019 |
27392 |
603.55 |
| Oct 18 2019 |
26881 |
603.55 |
| Oct 11 2019 |
27301 |
603.55 |
| Oct 04 2019 |
27368 |
603.55 |
| Sep 27 2019 |
27269 |
603.55 |
| Sep 20 2019 |
26953 |
603.55 |
| Sep 13 2019 |
26810 |
603.55 |
| Sep 06 2019 |
26250 |
603.55 |
| Aug 30 2019 |
26346 |
603.55 |
| Aug 23 2019 |
26365 |
603.55 |
| Aug 16 2019 |
26110 |
603.55 |
| Aug 09 2019 |
26110 |
603.55 |
| Aug 02 2019 |
26124 |
603.55 |
| Jul 26 2019 |
26140 |
603.55 |
| Jul 19 2019 |
26154 |
603.55 |
| Jul 12 2019 |
26201 |
603.55 |
| Jul 05 2019 |
26215 |
603.55 |
| Jun 28 2019 |
26271 |
603.55 |
| Jun 21 2019 |
26302 |
603.55 |
| Jun 14 2019 |
26293 |
603.55 |
| Jun 07 2019 |
26269 |
603.55 |
| May 31 2019 |
26307 |
603.55 |
| May 24 2019 |
26314 |
603.55 |
| May 17 2019 |
26357 |
603.55 |
| May 10 2019 |
26347 |
603.55 |
| May 03 2019 |
26377 |
603.55 |
| Apr 26 2019 |
26372 |
603.55 |
| Apr 19 2019 |
26376 |
603.55 |
| Apr 12 2019 |
26386 |
603.55 |
| Apr 05 2019 |
26386 |
603.55 |
| Mar 29 2019 |
26387 |
603.55 |
| Mar 22 2019 |
26370 |
603.55 |
| Mar 15 2019 |
26383 |
603.55 |
| Mar 08 2019 |
26290 |
603.55 |
| Mar 01 2019 |
26295 |
603.55 |
| Feb 22 2019 |
26287 |
603.55 |
| Feb 15 2019 |
26294 |
603.55 |
| Feb 08 2019 |
26254 |
603.55 |
| Feb 01 2019 |
26281 |
603.55 |
| Jan 25 2019 |
26298 |
603.55 |
| Jan 18 2019 |
25774 |
603.55 |
| Jan 11 2019 |
26508 |
603.55 |
| Jan 04 2019 |
26678 |
603.55 |
| Dec 28 2018 |
26589 |
603.55 |
| Dec 21 2018 |
26390 |
603.55 |
| Dec 14 2018 |
26591 |
603.55 |
| Dec 07 2018 |
23493 |
555.47 |
| Nov 30 2018 |
20685 |
518.22 |
| Nov 23 2018 |
22658 |
539.11 |
| Nov 16 2018 |
23145 |
539.11 |
| Nov 09 2018 |
23299 |
539.11 |
| Nov 02 2018 |
23452 |
539.11 |
| Oct 26 2018 |
23147 |
538.23 |
| Oct 19 2018 |
23278 |
538.23 |
| Oct 12 2018 |
23858 |
545.97 |
| Oct 05 2018 |
23599 |
545.97 |
| Sep 28 2018 |
23713 |
545.97 |
| Sep 21 2018 |
23725 |
545.97 |
| Sep 14 2018 |
23453 |
545.97 |
| Sep 07 2018 |
23270 |
545.97 |
| Aug 31 2018 |
23052 |
545.97 |
| Aug 24 2018 |
22966 |
545.97 |
| Aug 17 2018 |
22956 |
545.97 |
| Aug 10 2018 |
22968 |
545.97 |
| Aug 03 2018 |
23001 |
545.97 |
| Jul 27 2018 |
23015 |
545.97 |
| Jul 20 2018 |
23039 |
545.97 |
| Jul 13 2018 |
23039 |
545.97 |
| Jul 06 2018 |
23008 |
545.97 |
| Jun 29 2018 |
23075 |
545.97 |
| Jun 22 2018 |
23075 |
545.97 |
| Jun 15 2018 |
23097 |
545.97 |
| Jun 08 2018 |
23130 |
545.97 |
| Jun 01 2018 |
23114 |
545.97 |
| May 25 2018 |
23140 |
545.97 |
| May 18 2018 |
23092 |
545.97 |
| May 11 2018 |
23122 |
545.97 |
| May 04 2018 |
23225 |
545.97 |
| Apr 27 2018 |
23214 |
545.97 |
| Apr 20 2018 |
23276 |
545.97 |
| Apr 13 2018 |
23270 |
545.97 |
| Apr 06 2018 |
23270 |
545.97 |
| Mar 30 2018 |
23269 |
545.97 |
| Mar 23 2018 |
23269 |
545.97 |
| Mar 16 2018 |
23252 |
545.97 |
| Mar 09 2018 |
23252 |
545.97 |
| Mar 02 2018 |
23261 |
545.97 |
| Feb 23 2018 |
23253 |
545.97 |
| Feb 16 2018 |
23271 |
545.97 |
| Feb 09 2018 |
23261 |
545.97 |
| Feb 02 2018 |
23278 |
545.97 |
| Jan 26 2018 |
23310 |
545.97 |
| Jan 19 2018 |
23226 |
545.97 |
| Jan 12 2018 |
22761 |
545.97 |
| Jan 05 2018 |
22973 |
545.97 |
| Dec 29 2017 |
23040 |
545.97 |
| Dec 22 2017 |
23032 |
545.97 |
| Dec 15 2017 |
23036 |
545.97 |
| Dec 08 2017 |
24207 |
555.31 |
| Dec 01 2017 |
25192 |
563.98 |
| Nov 24 2017 |
25544 |
567.6 |
| Nov 17 2017 |
25879 |
567.6 |
| Nov 10 2017 |
26575 |
567.6 |
| Nov 03 2017 |
26676 |
567.6 |
| Oct 27 2017 |
28842 |
591.05 |
| Oct 20 2017 |
28826 |
591.05 |
| Oct 13 2017 |
29741 |
606 |
| Oct 06 2017 |
31191 |
629.68 |
| Sep 29 2017 |
31202 |
629.68 |
| Sep 22 2017 |
29783 |
613.7 |
| Sep 15 2017 |
29743 |
613.7 |
| Sep 08 2017 |
29392 |
613.7 |
| Sep 01 2017 |
29427 |
613.7 |
| Aug 25 2017 |
29406 |
613.7 |
| Aug 18 2017 |
29436 |
613.7 |
| Aug 11 2017 |
29275 |
613.7 |
| Aug 04 2017 |
29305 |
613.7 |
| Jul 28 2017 |
29302 |
613.7 |
| Jul 21 2017 |
29337 |
613.7 |
| Jul 14 2017 |
29334 |
613.7 |
| Jul 07 2017 |
29327 |
613.7 |
| Jun 30 2017 |
29336 |
613.7 |
| Jun 23 2017 |
29334 |
613.7 |
| Jun 16 2017 |
29340 |
613.7 |
| Jun 09 2017 |
29314 |
613.7 |
| Jun 02 2017 |
29319 |
613.7 |
| May 26 2017 |
29095 |
613.7 |
| May 19 2017 |
29143 |
613.7 |
| May 12 2017 |
29079 |
613.7 |
| May 05 2017 |
28960 |
613.7 |
| Apr 28 2017 |
28916 |
613.7 |
| Apr 21 2017 |
28887 |
613.7 |
| Apr 14 2017 |
28935 |
613.7 |
| Apr 07 2017 |
28936 |
613.7 |
| Mar 31 2017 |
28935 |
613.7 |
| Mar 24 2017 |
28937 |
613.7 |
| Mar 17 2017 |
28932 |
613.7 |
| Mar 10 2017 |
28952 |
613.7 |
| Mar 03 2017 |
28952 |
613.7 |
| Feb 24 2017 |
28955 |
613.7 |
| Feb 17 2017 |
28974 |
613.7 |
| Feb 10 2017 |
29001 |
613.7 |
| Feb 03 2017 |
28996 |
613.7 |
| Jan 27 2017 |
28955 |
613.7 |
| Jan 20 2017 |
28972 |
613.7 |
| Jan 13 2017 |
29014 |
613.7 |
| Jan 06 2017 |
29357 |
613.7 |
| Dec 30 2016 |
29451 |
613.7 |
| Dec 23 2016 |
29443 |
613.7 |
| Dec 16 2016 |
29487 |
613.7 |
| Dec 09 2016 |
31970 |
646.37 |
| Dec 02 2016 |
34346 |
676.95 |
| Nov 25 2016 |
34445 |
682.98 |
| Nov 18 2016 |
35189 |
682.98 |
| Nov 11 2016 |
35894 |
682.98 |
| Nov 04 2016 |
35442 |
668.87 |
| Oct 28 2016 |
34037 |
644.59 |
| Oct 21 2016 |
34193 |
644.59 |
| Oct 14 2016 |
33872 |
637.5 |
| Oct 07 2016 |
33670 |
637.5 |
| Sep 30 2016 |
33643 |
637.5 |
