| May 04 2024 |
7927 |
585.28 |
| May 03 2024 |
7927 |
585.28 |
| Apr 25 2024 |
7934 |
585.28 |
| Apr 18 2024 |
7934 |
585.28 |
| Apr 11 2024 |
7950 |
585.28 |
| Apr 04 2024 |
7950 |
585.28 |
| Mar 28 2024 |
7950 |
585.28 |
| Mar 21 2024 |
7950 |
585.28 |
| Mar 14 2024 |
7950 |
585.28 |
| Mar 07 2024 |
7950 |
585.28 |
| Feb 29 2024 |
7950 |
585.28 |
| Feb 22 2024 |
7956 |
585.28 |
| Feb 15 2024 |
7962 |
585.28 |
| Feb 08 2024 |
7963 |
585.28 |
| Feb 01 2024 |
7968 |
585.28 |
| Jan 25 2024 |
7962 |
585.28 |
| Jan 18 2024 |
7993 |
585.28 |
| Jan 11 2024 |
8092 |
585.28 |
| Jan 04 2024 |
8112 |
585.28 |
| Dec 28 2023 |
8104 |
585.28 |
| Dec 21 2023 |
8097 |
585.28 |
| Dec 14 2023 |
8152 |
585.28 |
| Dec 07 2023 |
8186 |
585.28 |
| Nov 30 2023 |
8452 |
585.28 |
| Nov 23 2023 |
8468 |
585.28 |
| Nov 16 2023 |
8745 |
585.28 |
| Nov 09 2023 |
8472 |
575.54 |
| Nov 02 2023 |
8386 |
575.54 |
| Oct 26 2023 |
8444 |
575.54 |
| Oct 19 2023 |
8596 |
575.54 |
| Oct 12 2023 |
8521 |
575.54 |
| Oct 05 2023 |
8058 |
565.79 |
| Sep 28 2023 |
7618 |
565.79 |
| Sep 21 2023 |
7595 |
565.79 |
| Sep 14 2023 |
7545 |
565.79 |
| Sep 07 2023 |
7224 |
565.79 |
| Aug 31 2023 |
7141 |
565.79 |
| Aug 24 2023 |
7043 |
565.79 |
| Aug 17 2023 |
7098 |
565.79 |
| Aug 10 2023 |
7101 |
565.79 |
| Aug 03 2023 |
7106 |
565.79 |
| Jul 27 2023 |
7088 |
565.79 |
| Jul 20 2023 |
7088 |
565.79 |
| Jul 13 2023 |
7088 |
565.79 |
| Jul 06 2023 |
7072 |
565.79 |
| Jun 29 2023 |
7049 |
565.79 |
| Jun 22 2023 |
7049 |
565.79 |
| Jun 15 2023 |
7049 |
565.79 |
| Jun 08 2023 |
7058 |
565.79 |
| Jun 01 2023 |
7020 |
565.79 |
| May 25 2023 |
6956 |
565.79 |
| May 18 2023 |
6956 |
565.79 |
| May 11 2023 |
6956 |
565.79 |
| May 04 2023 |
6928 |
565.79 |
| Apr 27 2023 |
6925 |
565.79 |
| Apr 20 2023 |
6925 |
565.79 |
| Apr 13 2023 |
6925 |
565.79 |
| Apr 06 2023 |
6931 |
565.79 |
| Mar 30 2023 |
6996 |
565.79 |
| Mar 23 2023 |
6996 |
565.79 |
| Mar 16 2023 |
6996 |
565.79 |
| Mar 09 2023 |
6996 |
565.79 |
| Mar 02 2023 |
6930 |
565.79 |
| Feb 23 2023 |
6938 |
565.79 |
| Feb 16 2023 |
6978 |
565.79 |
| Feb 09 2023 |
7004 |
565.79 |
| Feb 02 2023 |
7038 |
565.79 |
| Jan 26 2023 |
7042 |
565.79 |
| Jan 19 2023 |
7055 |
565.79 |
| Jan 12 2023 |
6952 |
565.79 |
| Jan 05 2023 |
7425 |
565.79 |
| Dec 29 2022 |
7420 |
565.79 |
| Dec 22 2022 |
11948 |
551.93 |
| Dec 15 2022 |
11915 |
551.93 |
| Dec 08 2022 |
11844 |
551.93 |
| Dec 01 2022 |
11708 |
551.93 |
| Nov 24 2022 |
11680 |
551.93 |
| Nov 17 2022 |
11459 |
551.93 |
| Nov 10 2022 |
11722 |
570.97 |
| Nov 03 2022 |
11370 |
570.97 |
| Oct 27 2022 |
10785 |
570.97 |
| Oct 20 2022 |
10358 |
570.97 |
| Oct 13 2022 |
10191 |
570.97 |
| Oct 06 2022 |
9746 |
570.97 |
| Sep 29 2022 |
9489 |
570.97 |
| Sep 22 2022 |
9356 |
570.97 |
| Sep 15 2022 |
9236 |
570.97 |
| Sep 08 2022 |
9194 |
570.97 |
| Sep 01 2022 |
9185 |
570.97 |
| Aug 25 2022 |
9174 |
570.97 |
| Aug 18 2022 |
9173 |
570.97 |
| Aug 11 2022 |
9187 |
570.97 |
| Aug 04 2022 |
9157 |
570.97 |
| Jul 28 2022 |
9157 |
570.97 |
| Jul 21 2022 |
9157 |
570.97 |
| Jul 14 2022 |
9157 |
570.97 |
| Jul 07 2022 |
9157 |
570.97 |
| Jun 30 2022 |
9157 |
570.97 |
| Jun 23 2022 |
9130 |
570.97 |
| Jun 16 2022 |
9130 |
570.97 |
| Jun 09 2022 |
9138 |
570.97 |
| Jun 02 2022 |
9138 |
570.97 |
| May 26 2022 |
9137 |
570.97 |
| May 19 2022 |
9137 |
570.97 |
| May 12 2022 |
9137 |
570.97 |
| May 05 2022 |
9136 |
570.97 |
| Apr 28 2022 |
9117 |
570.97 |
| Apr 21 2022 |
9117 |
570.97 |
| Apr 14 2022 |
9117 |
570.97 |
| Apr 07 2022 |
9117 |
570.97 |
| Mar 31 2022 |
9117 |
570.97 |
| Mar 24 2022 |
9117 |
570.97 |
| Mar 17 2022 |
9106 |
570.97 |
| Mar 10 2022 |
9106 |
570.97 |
| Mar 03 2022 |
9106 |
570.97 |
| Feb 24 2022 |
9090 |
570.97 |
| Feb 17 2022 |
9097 |
570.97 |
| Feb 10 2022 |
9100 |
570.97 |
| Feb 03 2022 |
9112 |
570.97 |
| Jan 27 2022 |
9108 |
570.97 |
| Jan 20 2022 |
8981 |
570.97 |
| Jan 13 2022 |
9012 |
570.97 |
| Jan 06 2022 |
9161 |
570.97 |
| Dec 30 2021 |
9192 |
570.97 |
| Dec 23 2021 |
9210 |
570.97 |
| Dec 16 2021 |
9189 |
570.97 |
| Dec 09 2021 |
9203 |
570.97 |
| Dec 02 2021 |
9213 |
564.98 |
| Nov 25 2021 |
9203 |
564.98 |
| Nov 18 2021 |
9235 |
564.98 |
| Nov 11 2021 |
9043 |
553.06 |
| Nov 04 2021 |
9241 |
553.06 |
| Oct 28 2021 |
9895 |
568.16 |
| Oct 21 2021 |
9961 |
568.16 |
| Oct 14 2021 |
9772 |
548.45 |
| Oct 07 2021 |
9273 |
525.72 |
| Sep 30 2021 |
9812 |
539.26 |
| Sep 23 2021 |
10062 |
539.26 |
| Sep 16 2021 |
9904 |
524.48 |
| Sep 09 2021 |
10164 |
527.12 |
| Sep 02 2021 |
10371 |
527.12 |
| Aug 26 2021 |
10393 |
527.12 |
| Aug 19 2021 |
10417 |
527.12 |
| Aug 12 2021 |
10437 |
527.12 |
| Aug 05 2021 |
10453 |
527.12 |
| Jul 29 2021 |
10459 |
527.12 |
| Jun 03 2021 |
11553 |
527.12 |
| Dec 04 2020 |
10533 |
631.07 |
| Nov 27 2020 |
10801 |
631.07 |
| Nov 20 2020 |
13262 |
631.07 |
| Nov 13 2020 |
13280 |
566.97 |
| Nov 06 2020 |
14490 |
566.97 |
| Oct 30 2020 |
15708 |
566.97 |
| Oct 23 2020 |
17020 |
566.97 |
| Oct 16 2020 |
18005 |
565.47 |
| Oct 09 2020 |
20125 |
588.07 |
| Oct 02 2020 |
19496 |
562.23 |
| Sep 25 2020 |
19993 |
562.23 |
| Sep 18 2020 |
18655 |
533.91 |
| Sep 11 2020 |
19022 |
533.91 |
| Sep 04 2020 |
19289 |
532.18 |
| Aug 28 2020 |
19466 |
532.18 |
| Aug 21 2020 |
19530 |
532.18 |
| Aug 14 2020 |
19551 |
532.18 |
| Aug 07 2020 |
19700 |
532.18 |
| Jul 31 2020 |
19791 |
532.18 |
| Jul 24 2020 |
19791 |
532.18 |
| Jul 17 2020 |
19821 |
532.18 |
| Jul 10 2020 |
19856 |
532.18 |
| Jul 03 2020 |
19930 |
532.18 |
| Jun 26 2020 |
19930 |
532.18 |
| Jun 19 2020 |
19930 |
532.18 |
| Jun 12 2020 |
19941 |
532.18 |
| Jun 05 2020 |
19976 |
532.18 |
| May 29 2020 |
20006 |
532.18 |
| May 22 2020 |
20054 |
532.18 |
| May 15 2020 |
20054 |
532.18 |
| May 08 2020 |
20062 |
532.18 |
| May 01 2020 |
20071 |
532.18 |
| Apr 24 2020 |
20131 |
532.18 |
| Apr 17 2020 |
20132 |
532.18 |
| Apr 10 2020 |
20132 |
532.18 |
| Apr 03 2020 |
20132 |
532.18 |
| Mar 27 2020 |
20132 |
532.18 |
| Mar 20 2020 |
20148 |
532.18 |
| Mar 13 2020 |
20148 |
532.18 |
| Mar 06 2020 |
20148 |
532.18 |
| Feb 28 2020 |
20130 |
532.18 |
| Feb 21 2020 |
20192 |
532.18 |
| Feb 14 2020 |
20202 |
532.18 |
| Feb 07 2020 |
20224 |
532.18 |
| Jan 31 2020 |
20245 |
532.18 |
| Jan 24 2020 |
19829 |
532.18 |
| Jan 17 2020 |
19881 |
532.18 |
| Jan 10 2020 |
20603 |
532.18 |
| Jan 03 2020 |
20468 |
532.18 |
| Dec 27 2019 |
20492 |
532.18 |
| Dec 20 2019 |
20532 |
532.18 |
| Dec 13 2019 |
20629 |
532.18 |
| Dec 06 2019 |
20548 |
532.18 |
| Nov 29 2019 |
21026 |
532.18 |
| Nov 22 2019 |
21175 |
532.18 |
| Nov 15 2019 |
22890 |
551.06 |
| Nov 08 2019 |
22851 |
545.96 |
| Nov 01 2019 |
23011 |
545.96 |
| Oct 25 2019 |
23151 |
545.96 |
| Oct 18 2019 |
22819 |
548.39 |
| Oct 11 2019 |
23663 |
554.01 |
| Oct 04 2019 |
23729 |
554.01 |
| Sep 27 2019 |
23668 |
554.01 |
| Sep 20 2019 |
24356 |
567.34 |
| Sep 13 2019 |
24269 |
567.34 |
| Sep 06 2019 |
24090 |
571.48 |
| Aug 30 2019 |
24176 |
571.48 |
| Aug 23 2019 |
24197 |
571.48 |
| Aug 16 2019 |
23976 |
571.48 |
| Aug 09 2019 |
23976 |
571.48 |
| Aug 02 2019 |
23990 |
571.48 |
| Jul 26 2019 |
24008 |
571.48 |
| Jul 19 2019 |
24023 |
571.48 |
| Jul 12 2019 |
24065 |
571.48 |
| Jul 05 2019 |
24082 |
571.48 |
| Jun 28 2019 |
24134 |
571.48 |
| Jun 21 2019 |
24165 |
571.48 |
| Jun 14 2019 |
24157 |
571.48 |
| Jun 07 2019 |
24137 |
571.48 |
| May 31 2019 |
24170 |
571.48 |
| May 24 2019 |
24171 |
571.48 |
| May 17 2019 |
24212 |
571.48 |
| May 10 2019 |
24201 |
571.48 |
| May 03 2019 |
24228 |
571.48 |
| Apr 26 2019 |
24223 |
571.48 |
| Apr 19 2019 |
24224 |
571.48 |
| Apr 12 2019 |
24232 |
571.48 |
| Apr 05 2019 |
24232 |
571.48 |
| Mar 29 2019 |
24233 |
571.48 |
| Mar 22 2019 |
24218 |
571.48 |
| Mar 15 2019 |
24225 |
571.48 |
| Mar 08 2019 |
24141 |
571.48 |
| Mar 01 2019 |
24147 |
571.48 |
| Feb 22 2019 |
24141 |
571.48 |
| Feb 15 2019 |
24150 |
571.48 |
| Feb 08 2019 |
24115 |
571.48 |
| Feb 01 2019 |
24142 |
571.48 |
| Jan 25 2019 |
24157 |
571.48 |
| Jan 18 2019 |
23645 |
571.48 |
| Jan 11 2019 |
24365 |
571.48 |
| Jan 04 2019 |
24505 |
571.48 |
| Dec 28 2018 |
24419 |
571.48 |
| Dec 21 2018 |
24246 |
571.48 |
| Dec 14 2018 |
24424 |
571.48 |
| Dec 07 2018 |
24728 |
571.48 |
| Nov 30 2018 |
24581 |
565.37 |
| Nov 23 2018 |
24858 |
565.37 |
| Nov 16 2018 |
25347 |
565.37 |
| Nov 09 2018 |
24866 |
557.44 |
| Nov 02 2018 |
25033 |
557.44 |
| Oct 26 2018 |
24816 |
557.44 |
| Oct 19 2018 |
25397 |
561.86 |
| Oct 12 2018 |
26279 |
574.62 |
| Oct 05 2018 |
26006 |
574.62 |
| Sep 28 2018 |
26111 |
574.62 |
| Sep 21 2018 |
24674 |
557.23 |
| Sep 14 2018 |
24388 |
557.23 |
| Sep 07 2018 |
24175 |
557.23 |
| Aug 31 2018 |
23937 |
557.23 |
| Aug 24 2018 |
23863 |
557.23 |
| Aug 17 2018 |
23852 |
557.23 |
| Aug 10 2018 |
23866 |
557.23 |
| Aug 03 2018 |
23898 |
557.23 |
| Jul 27 2018 |
23914 |
557.23 |
| Jul 20 2018 |
23941 |
557.23 |
| Jul 13 2018 |
23944 |
557.23 |
| Jul 06 2018 |
23911 |
557.23 |
| Jun 29 2018 |
23979 |
557.23 |
| Jun 22 2018 |
23979 |
557.23 |
| Jun 15 2018 |
24003 |
557.23 |
| Jun 08 2018 |
24041 |
557.23 |
| Jun 01 2018 |
24021 |
557.23 |
| May 25 2018 |
24045 |
557.23 |
| May 18 2018 |
23993 |
557.23 |
| May 11 2018 |
24022 |
557.23 |
| May 04 2018 |
24132 |
557.23 |
| Apr 27 2018 |
24121 |
557.23 |
| Apr 20 2018 |
24187 |
557.23 |
| Apr 13 2018 |
24181 |
557.23 |
| Apr 06 2018 |
24181 |
557.23 |
| Mar 30 2018 |
24178 |
557.23 |
| Mar 23 2018 |
24178 |
557.23 |
| Mar 16 2018 |
24159 |
557.23 |
| Mar 09 2018 |
24159 |
557.23 |
| Mar 02 2018 |
24168 |
557.23 |
| Feb 23 2018 |
24160 |
557.23 |
| Feb 16 2018 |
24177 |
557.23 |
| Feb 09 2018 |
24169 |
557.23 |
| Feb 02 2018 |
24188 |
557.23 |
| Jan 26 2018 |
24222 |
557.23 |
| Jan 19 2018 |
24135 |
557.23 |
| Jan 12 2018 |
23664 |
557.23 |
| Jan 05 2018 |
23874 |
557.23 |
| Dec 29 2017 |
23941 |
557.23 |
| Dec 22 2017 |
23933 |
557.23 |
| Dec 15 2017 |
23938 |
557.23 |
| Dec 08 2017 |
23175 |
542.24 |
| Dec 01 2017 |
23405 |
541.88 |
| Nov 24 2017 |
23445 |
541.88 |
| Nov 17 2017 |
24794 |
554.78 |
| Nov 10 2017 |
25742 |
558.06 |
| Nov 03 2017 |
25864 |
558.06 |
| Oct 27 2017 |
25967 |
558.06 |
| Oct 20 2017 |
26065 |
559.92 |
| Oct 13 2017 |
27195 |
575.53 |
| Oct 06 2017 |
31036 |
627.74 |
| Sep 29 2017 |
32970 |
658.33 |
| Sep 22 2017 |
33047 |
662.35 |
| Sep 15 2017 |
33033 |
662.35 |
| Sep 08 2017 |
33862 |
695.53 |
| Sep 01 2017 |
33860 |
695.53 |
| Aug 25 2017 |
33833 |
695.53 |
| Aug 18 2017 |
33862 |
695.53 |
| Aug 11 2017 |
33672 |
695.53 |
| Aug 04 2017 |
33696 |
695.53 |
| Jul 28 2017 |
33693 |
695.53 |
| Jul 21 2017 |
33732 |
695.53 |
| Jul 14 2017 |
33721 |
695.53 |
| Jul 07 2017 |
33716 |
695.53 |
| Jun 30 2017 |
33731 |
695.53 |
| Jun 23 2017 |
33730 |
695.53 |
| Jun 16 2017 |
33745 |
695.53 |
| Jun 09 2017 |
33711 |
695.53 |
| Jun 02 2017 |
33708 |
695.53 |
| May 26 2017 |
33464 |
695.53 |
| May 19 2017 |
33509 |
695.53 |
| May 12 2017 |
33446 |
695.53 |
| May 05 2017 |
33319 |
695.53 |
| Apr 28 2017 |
33267 |
695.53 |
| Apr 21 2017 |
33234 |
695.53 |
| Apr 14 2017 |
33294 |
695.53 |
| Apr 07 2017 |
33295 |
695.53 |
| Mar 31 2017 |
33294 |
695.53 |
| Mar 24 2017 |
33296 |
695.53 |
| Mar 17 2017 |
33296 |
695.53 |
| Mar 10 2017 |
33318 |
695.53 |
| Mar 03 2017 |
33318 |
695.53 |
| Feb 24 2017 |
33322 |
695.53 |
| Feb 17 2017 |
33343 |
695.53 |
| Feb 10 2017 |
33371 |
695.53 |
| Feb 03 2017 |
33369 |
695.53 |
| Jan 27 2017 |
33322 |
695.53 |
| Jan 20 2017 |
33341 |
695.53 |
| Jan 13 2017 |
33381 |
695.53 |
| Jan 06 2017 |
33752 |
695.53 |
| Dec 30 2016 |
33845 |
695.53 |
| Dec 23 2016 |
33836 |
695.53 |
| Dec 16 2016 |
33892 |
695.53 |
| Dec 09 2016 |
34158 |
695.53 |
| Dec 02 2016 |
34985 |
695.53 |
| Nov 25 2016 |
34837 |
695.53 |
| Nov 18 2016 |
35598 |
695.53 |
| Nov 11 2016 |
36291 |
694.73 |
| Nov 04 2016 |
36537 |
694.73 |
| Oct 28 2016 |
35183 |
663.53 |
| Oct 21 2016 |
35341 |
663.53 |
| Oct 14 2016 |
33751 |
635.91 |
| Oct 07 2016 |
33561 |
635.91 |
| Sep 30 2016 |
31874 |
615 |
