| Dec 22 2022 |
11508 |
612.98 |
| Dec 15 2022 |
11404 |
612.98 |
| Dec 08 2022 |
11424 |
612.98 |
| Dec 01 2022 |
11302 |
612.98 |
| Nov 24 2022 |
11303 |
612.98 |
| Nov 17 2022 |
11157 |
612.98 |
| Nov 10 2022 |
11137 |
612.98 |
| Nov 03 2022 |
10896 |
612.98 |
| Oct 27 2022 |
10570 |
612.98 |
| Oct 20 2022 |
10538 |
612.98 |
| Oct 13 2022 |
10439 |
612.98 |
| Oct 06 2022 |
9931 |
612.98 |
| Sep 29 2022 |
9588 |
612.98 |
| Sep 22 2022 |
9470 |
612.98 |
| Sep 15 2022 |
9287 |
612.98 |
| Sep 08 2022 |
9053 |
612.98 |
| Sep 01 2022 |
9019 |
612.98 |
| Aug 25 2022 |
8975 |
612.98 |
| Aug 18 2022 |
8971 |
612.98 |
| Aug 11 2022 |
8970 |
612.98 |
| Aug 04 2022 |
8944 |
612.98 |
| Jul 28 2022 |
8944 |
612.98 |
| Jul 21 2022 |
8944 |
612.98 |
| Jul 14 2022 |
8944 |
612.98 |
| Jul 07 2022 |
8944 |
612.98 |
| Jun 30 2022 |
8944 |
612.98 |
| Jun 23 2022 |
8949 |
612.98 |
| Jun 16 2022 |
8949 |
612.98 |
| Jun 09 2022 |
8954 |
612.98 |
| Jun 02 2022 |
8954 |
612.98 |
| May 26 2022 |
8950 |
612.98 |
| May 19 2022 |
8950 |
612.98 |
| May 12 2022 |
8950 |
612.98 |
| May 05 2022 |
8950 |
612.98 |
| Apr 28 2022 |
8953 |
612.98 |
| Apr 21 2022 |
8953 |
612.98 |
| Apr 14 2022 |
8953 |
612.98 |
| Apr 07 2022 |
8953 |
612.98 |
| Mar 31 2022 |
8953 |
612.98 |
| Mar 24 2022 |
8954 |
612.98 |
| Mar 17 2022 |
8929 |
612.98 |
| Mar 10 2022 |
8929 |
612.98 |
| Mar 03 2022 |
8929 |
612.98 |
| Feb 24 2022 |
8922 |
612.98 |
| Feb 17 2022 |
8940 |
612.98 |
| Feb 10 2022 |
8941 |
612.98 |
| Feb 03 2022 |
8941 |
612.98 |
| Jan 27 2022 |
8935 |
612.98 |
| Jan 20 2022 |
8810 |
612.98 |
| Jan 13 2022 |
8821 |
612.98 |
| Jan 06 2022 |
9298 |
612.98 |
| Dec 30 2021 |
9303 |
612.98 |
| Dec 23 2021 |
9317 |
612.98 |
| Dec 16 2021 |
9538 |
612.98 |
| Dec 09 2021 |
9829 |
612.98 |
| Dec 02 2021 |
10114 |
612.98 |
| Nov 25 2021 |
10288 |
612.98 |
| Nov 04 2021 |
10600 |
589 |
| Oct 28 2021 |
10786 |
589 |
| Oct 21 2021 |
11049 |
589 |
| Oct 14 2021 |
11209 |
589 |
| Oct 07 2021 |
10783 |
589 |
| Sep 30 2021 |
10650 |
589 |
| Sep 23 2021 |
10255 |
589 |
| Sep 16 2021 |
10059 |
589 |
| Sep 09 2021 |
9914 |
589 |
| Sep 02 2021 |
9983 |
589 |
| Aug 26 2021 |
10083 |
597.87 |
| Aug 19 2021 |
10107 |
597.87 |
| Aug 12 2021 |
10097 |
597.87 |
| Aug 05 2021 |
10208 |
597.87 |
| Jul 29 2021 |
10284 |
597.87 |
| Jun 03 2021 |
10348 |
597.87 |
| Nov 06 2020 |
15299 |
589 |
| Oct 30 2020 |
16586 |
589 |
| Oct 23 2020 |
18019 |
589 |
| Oct 16 2020 |
19180 |
589 |
| Oct 09 2020 |
20174 |
589 |
| Oct 02 2020 |
20984 |
589 |
| Sep 25 2020 |
21543 |
589 |
| Sep 18 2020 |
22177 |
589 |
| Sep 11 2020 |
22639 |
589 |
| Sep 04 2020 |
23120 |
589 |
| Aug 28 2020 |
23853 |
597.87 |
| Aug 21 2020 |
23928 |
597.87 |
| Aug 14 2020 |
23953 |
597.87 |
| Aug 07 2020 |
24130 |
597.87 |
| Jul 31 2020 |
24243 |
597.87 |
| Jul 24 2020 |
24243 |
597.87 |
| Jul 17 2020 |
24273 |
597.87 |
| Jul 10 2020 |
24315 |
597.87 |
| Jul 03 2020 |
24414 |
597.87 |
| Jun 26 2020 |
24414 |
597.87 |
| Jun 19 2020 |
24414 |
597.87 |
| Jun 12 2020 |
24430 |
597.87 |
| Jun 05 2020 |
24471 |
597.87 |
| May 29 2020 |
24506 |
597.87 |
| May 22 2020 |
24560 |
597.87 |
| May 15 2020 |
24561 |
597.87 |
| May 08 2020 |
24579 |
597.87 |
| May 01 2020 |
24589 |
597.87 |
| Apr 24 2020 |
24665 |
597.87 |
| Apr 17 2020 |
24666 |
597.87 |
| Apr 10 2020 |
24666 |
597.87 |
| Apr 03 2020 |
24666 |
597.87 |
| Mar 27 2020 |
24666 |
597.87 |
| Mar 20 2020 |
24683 |
597.87 |
| Mar 13 2020 |
24683 |
597.87 |
| Mar 06 2020 |
24683 |
597.87 |
| Feb 28 2020 |
24669 |
597.87 |
| Feb 21 2020 |
24739 |
597.87 |
| Feb 14 2020 |
24748 |
597.87 |
| Feb 07 2020 |
24773 |
597.87 |
| Jan 31 2020 |
24793 |
597.87 |
| Jan 24 2020 |
24353 |
597.87 |
| Jan 17 2020 |
24425 |
597.87 |
| Jan 10 2020 |
25192 |
597.87 |
| Jan 03 2020 |
25010 |
597.87 |
| Dec 27 2019 |
25029 |
597.87 |
| Dec 20 2019 |
25074 |
597.87 |
| Dec 13 2019 |
25172 |
597.87 |
| Dec 06 2019 |
25095 |
597.87 |
| Nov 29 2019 |
26067 |
603.24 |
| Nov 22 2019 |
26239 |
603.24 |
| Nov 15 2019 |
26506 |
603.24 |
| Nov 08 2019 |
27434 |
610.36 |
| Nov 01 2019 |
27663 |
610.36 |
| Oct 25 2019 |
27820 |
610.36 |
| Oct 18 2019 |
27311 |
610.36 |
| Oct 11 2019 |
27738 |
610.36 |
| Oct 04 2019 |
27819 |
610.36 |
| Sep 27 2019 |
27698 |
610.36 |
| Sep 20 2019 |
27389 |
610.36 |
| Sep 13 2019 |
27236 |
610.36 |
| Sep 06 2019 |
26677 |
610.36 |
| Aug 30 2019 |
27020 |
613.98 |
| Aug 23 2019 |
27045 |
613.98 |
| Aug 16 2019 |
26778 |
613.98 |
| Aug 09 2019 |
26778 |
613.98 |
| Aug 02 2019 |
26794 |
613.98 |
| Jul 26 2019 |
26810 |
613.98 |
| Jul 19 2019 |
26824 |
613.98 |
| Jul 12 2019 |
26873 |
613.98 |
| Jul 05 2019 |
26888 |
613.98 |
| Jun 28 2019 |
26945 |
613.98 |
| Jun 21 2019 |
26976 |
613.98 |
| Jun 14 2019 |
26967 |
613.98 |
| Jun 07 2019 |
26943 |
613.98 |
| May 31 2019 |
26979 |
613.98 |
| May 24 2019 |
26984 |
613.98 |
| May 17 2019 |
27030 |
613.98 |
| May 10 2019 |
27020 |
613.98 |
| May 03 2019 |
27049 |
613.98 |
| Apr 26 2019 |
27043 |
613.98 |
| Apr 19 2019 |
27047 |
613.98 |
| Apr 12 2019 |
27058 |
613.98 |
| Apr 05 2019 |
27058 |
613.98 |
| Mar 29 2019 |
27059 |
613.98 |
| Mar 22 2019 |
27041 |
613.98 |
| Mar 15 2019 |
27054 |
613.98 |
| Mar 08 2019 |
26957 |
613.98 |
| Mar 01 2019 |
26964 |
613.98 |
| Feb 22 2019 |
26954 |
613.98 |
| Feb 15 2019 |
26963 |
613.98 |
| Feb 08 2019 |
26921 |
613.98 |
| Feb 01 2019 |
26948 |
613.98 |
| Jan 25 2019 |
26965 |
613.98 |
| Jan 18 2019 |
26440 |
613.98 |
| Jan 11 2019 |
27177 |
613.98 |
| Jan 04 2019 |
27348 |
613.98 |
| Dec 28 2018 |
27256 |
613.98 |
| Dec 21 2018 |
27049 |
613.98 |
| Dec 14 2018 |
27244 |
613.98 |
| Dec 07 2018 |
27594 |
613.98 |
| Nov 30 2018 |
28863 |
627.59 |
| Nov 23 2018 |
29192 |
627.59 |
| Nov 16 2018 |
29903 |
627.59 |
| Nov 09 2018 |
30117 |
627.59 |
| Nov 02 2018 |
30323 |
627.59 |
| Oct 26 2018 |
30238 |
627.59 |
| Oct 19 2018 |
30443 |
627.59 |
| Oct 12 2018 |
30239 |
627.59 |
| Oct 05 2018 |
29997 |
627.59 |
| Sep 28 2018 |
30094 |
627.59 |
| Sep 21 2018 |
30215 |
627.59 |
| Sep 14 2018 |
29827 |
627.59 |
| Sep 07 2018 |
29566 |
627.59 |
| Aug 31 2018 |
29280 |
627.59 |
| Aug 24 2018 |
29188 |
627.59 |
| Aug 17 2018 |
29178 |
627.59 |
| Aug 10 2018 |
29196 |
627.59 |
| Aug 03 2018 |
29231 |
627.59 |
| Jul 27 2018 |
29249 |
627.59 |
| Jul 20 2018 |
29279 |
627.59 |
| Jul 13 2018 |
29280 |
627.59 |
| Jul 06 2018 |
29253 |
627.59 |
| Jun 29 2018 |
29337 |
627.59 |
| Jun 22 2018 |
29337 |
627.59 |
| Jun 15 2018 |
29360 |
627.59 |
| Jun 08 2018 |
29398 |
627.59 |
| Jun 01 2018 |
29373 |
627.59 |
| May 25 2018 |
29408 |
627.59 |
| May 18 2018 |
29349 |
627.59 |
| May 11 2018 |
29379 |
627.59 |
| May 04 2018 |
29503 |
627.59 |
| Apr 27 2018 |
29488 |
627.59 |
| Apr 20 2018 |
29560 |
627.59 |
| Apr 13 2018 |
29552 |
627.59 |
| Apr 06 2018 |
29552 |
627.59 |
| Mar 30 2018 |
29550 |
627.59 |
| Mar 23 2018 |
29550 |
627.59 |
| Mar 16 2018 |
29532 |
627.59 |
| Mar 09 2018 |
29532 |
627.59 |
| Mar 02 2018 |
29540 |
627.59 |
| Feb 23 2018 |
29533 |
627.59 |
| Feb 16 2018 |
29550 |
627.59 |
| Feb 09 2018 |
29538 |
627.59 |
| Feb 02 2018 |
29564 |
627.59 |
| Jan 26 2018 |
29596 |
627.59 |
| Jan 19 2018 |
29482 |
627.59 |
| Jan 12 2018 |
29004 |
627.59 |
| Jan 05 2018 |
29182 |
627.59 |
| Dec 29 2017 |
29277 |
627.59 |
| Dec 22 2017 |
29265 |
627.59 |
| Dec 15 2017 |
29295 |
627.59 |
| Dec 08 2017 |
29740 |
627.59 |
| Oct 27 2017 |
35142 |
696.17 |
| Oct 20 2017 |
35163 |
696.17 |
| Oct 13 2017 |
34804 |
696.17 |
| Oct 06 2017 |
34532 |
696.17 |
| Sep 29 2017 |
34557 |
696.17 |
| Sep 22 2017 |
32467 |
651.83 |
| Sep 15 2017 |
32432 |
651.83 |
| Sep 08 2017 |
31991 |
651.83 |
| Sep 01 2017 |
32015 |
651.83 |
| Aug 25 2017 |
31994 |
651.83 |
| Aug 18 2017 |
32020 |
651.83 |
| Aug 11 2017 |
31847 |
651.83 |
| Aug 04 2017 |
31873 |
651.83 |
| Jul 28 2017 |
31870 |
651.83 |
| Jul 21 2017 |
31908 |
651.83 |
| Jul 14 2017 |
31898 |
651.83 |
| Jul 07 2017 |
31891 |
651.83 |
| Jun 30 2017 |
31902 |
651.83 |
| Jun 23 2017 |
31901 |
651.83 |
| Jun 16 2017 |
31915 |
651.83 |
| Jun 09 2017 |
31883 |
651.83 |
| Jun 02 2017 |
31886 |
651.83 |
| May 26 2017 |
31648 |
651.83 |
| May 19 2017 |
31695 |
651.83 |
| May 12 2017 |
31632 |
651.83 |
| May 05 2017 |
31507 |
651.83 |
| Apr 28 2017 |
31459 |
651.83 |
| Apr 21 2017 |
31426 |
651.83 |
| Apr 14 2017 |
31480 |
651.83 |
| Apr 07 2017 |
31481 |
651.83 |
| Mar 31 2017 |
31480 |
651.83 |
| Mar 24 2017 |
31482 |
651.83 |
| Mar 17 2017 |
31478 |
651.83 |
| Mar 10 2017 |
31499 |
651.83 |
| Mar 03 2017 |
31499 |
651.83 |
| Feb 24 2017 |
31504 |
651.83 |
| Feb 17 2017 |
31524 |
651.83 |
| Feb 10 2017 |
31551 |
651.83 |
| Feb 03 2017 |
31549 |
651.83 |
| Jan 27 2017 |
31506 |
651.83 |
| Jan 20 2017 |
31523 |
651.83 |
| Jan 13 2017 |
31567 |
651.83 |
| Jan 06 2017 |
31933 |
651.83 |
| Dec 30 2016 |
32027 |
651.83 |
| Dec 23 2016 |
32020 |
651.83 |
| Dec 16 2016 |
32059 |
651.83 |
| Dec 09 2016 |
32308 |
651.83 |
| Dec 02 2016 |
33059 |
651.83 |
| Nov 25 2016 |
32924 |
651.83 |
| Nov 18 2016 |
33617 |
651.83 |
| Nov 11 2016 |
34257 |
651.83 |
| Nov 04 2016 |
34486 |
651.83 |
| Oct 28 2016 |
31169 |
607.5 |
| Oct 21 2016 |
31326 |
607.5 |
| Oct 14 2016 |
31422 |
607.5 |
| Oct 07 2016 |
31266 |
607.5 |
| Sep 30 2016 |
31223 |
607.5 |
