| Sep 07 2018 |
22541 |
537.57 |
| Aug 31 2018 |
22326 |
537.57 |
| Aug 24 2018 |
22244 |
537.57 |
| Aug 17 2018 |
22231 |
537.57 |
| Aug 10 2018 |
22246 |
537.57 |
| Aug 03 2018 |
22281 |
537.57 |
| Jul 27 2018 |
22296 |
537.57 |
| Jul 20 2018 |
22319 |
537.57 |
| Jul 13 2018 |
22317 |
537.57 |
| Jul 06 2018 |
22279 |
537.57 |
| Jun 29 2018 |
22343 |
537.57 |
| Jun 22 2018 |
22343 |
537.57 |
| Jun 15 2018 |
22365 |
537.57 |
| Jun 08 2018 |
22398 |
537.57 |
| Jun 01 2018 |
22380 |
537.57 |
| May 25 2018 |
22406 |
537.57 |
| May 18 2018 |
22360 |
537.57 |
| May 11 2018 |
22390 |
537.57 |
| May 04 2018 |
22489 |
537.57 |
| Apr 27 2018 |
22479 |
537.57 |
| Apr 20 2018 |
22539 |
537.57 |
| Apr 13 2018 |
22532 |
537.57 |
| Apr 06 2018 |
22532 |
537.57 |
| Mar 30 2018 |
22533 |
537.57 |
| Mar 23 2018 |
22533 |
537.57 |
| Mar 16 2018 |
22516 |
537.57 |
| Mar 09 2018 |
22516 |
537.57 |
| Mar 02 2018 |
22525 |
537.57 |
| Feb 23 2018 |
22518 |
537.57 |
| Feb 16 2018 |
22536 |
537.57 |
| Feb 09 2018 |
22529 |
537.57 |
| Feb 02 2018 |
22550 |
537.57 |
| Jan 26 2018 |
22584 |
537.57 |
| Jan 19 2018 |
22507 |
537.57 |
| Jan 12 2018 |
22044 |
537.57 |
| Jan 05 2018 |
22257 |
537.57 |
| Dec 29 2017 |
22326 |
537.57 |
| Dec 22 2017 |
22313 |
537.57 |
| Dec 15 2017 |
22314 |
537.57 |
| Dec 08 2017 |
22728 |
537.57 |
| Dec 01 2017 |
22978 |
537.57 |
| Nov 24 2017 |
23009 |
537.57 |
| Nov 17 2017 |
23290 |
537.57 |
| Nov 10 2017 |
23897 |
537.57 |
| Nov 03 2017 |
23964 |
537.57 |
| Oct 27 2017 |
24038 |
537.57 |
| Oct 20 2017 |
23980 |
537.57 |
| Oct 13 2017 |
23697 |
537.57 |
| Oct 06 2017 |
23452 |
537.57 |
| Sep 29 2017 |
23423 |
537.57 |
| Sep 22 2017 |
23832 |
542.54 |
| Sep 15 2017 |
26014 |
568.65 |
| Sep 08 2017 |
23947 |
547.5 |
| Sep 01 2017 |
23963 |
547.5 |
| Aug 25 2017 |
23967 |
547.5 |
| Aug 18 2017 |
24000 |
547.5 |
| Aug 11 2017 |
23873 |
547.5 |
| Aug 04 2017 |
23904 |
547.5 |
| Jul 28 2017 |
23900 |
547.5 |
| Jul 21 2017 |
23924 |
547.5 |
| Jul 14 2017 |
23924 |
547.5 |
| Jul 07 2017 |
23917 |
547.5 |
| Jun 30 2017 |
23927 |
547.5 |
| Jun 23 2017 |
23926 |
547.5 |
| Jun 16 2017 |
23926 |
547.5 |
| Jun 09 2017 |
23890 |
547.5 |
| Jun 02 2017 |
23896 |
547.5 |
| May 26 2017 |
23705 |
547.5 |
| May 19 2017 |
23747 |
547.5 |
| May 12 2017 |
23687 |
547.5 |
| May 05 2017 |
23601 |
547.5 |
| Apr 28 2017 |
23565 |
547.5 |
| Apr 21 2017 |
23534 |
547.5 |
| Apr 14 2017 |
23572 |
547.5 |
| Apr 07 2017 |
23573 |
547.5 |
| Mar 31 2017 |
23572 |
547.5 |
| Mar 24 2017 |
23574 |
547.5 |
| Mar 17 2017 |
23566 |
547.5 |
| Mar 10 2017 |
23586 |
547.5 |
| Mar 03 2017 |
23586 |
547.5 |
| Feb 24 2017 |
23590 |
547.5 |
| Feb 17 2017 |
23608 |
547.5 |
| Feb 10 2017 |
23632 |
547.5 |
| Feb 03 2017 |
23632 |
547.5 |
| Jan 27 2017 |
23609 |
547.5 |
| Jan 20 2017 |
23618 |
547.5 |
| Jan 13 2017 |
23650 |
547.5 |
| Jan 06 2017 |
23956 |
547.5 |
| Dec 30 2016 |
24046 |
547.5 |
| Dec 23 2016 |
24046 |
547.5 |
| Dec 16 2016 |
24093 |
547.5 |
| Dec 09 2016 |
24274 |
547.5 |
| Dec 02 2016 |
24796 |
547.5 |
| Nov 25 2016 |
24668 |
547.5 |
| Nov 18 2016 |
25063 |
547.5 |
| Nov 11 2016 |
25507 |
547.5 |
| Nov 04 2016 |
25606 |
547.5 |
| Oct 28 2016 |
25633 |
547.5 |
| Oct 21 2016 |
25745 |
547.5 |
| Oct 14 2016 |
25760 |
547.5 |
| Oct 07 2016 |
25595 |
547.5 |
| Sep 30 2016 |
25545 |
547.5 |
