| Sep 22 2017 |
35603 |
767.46 |
| Sep 15 2017 |
35563 |
767.46 |
| Sep 08 2017 |
34996 |
767.46 |
| Sep 01 2017 |
34990 |
767.46 |
| Aug 25 2017 |
34965 |
767.46 |
| Aug 18 2017 |
34995 |
767.46 |
| Aug 11 2017 |
34798 |
767.46 |
| Aug 04 2017 |
34821 |
767.46 |
| Jul 28 2017 |
34818 |
767.46 |
| Jul 21 2017 |
34861 |
767.46 |
| Jul 14 2017 |
34850 |
767.46 |
| Jul 07 2017 |
34845 |
767.46 |
| Jun 30 2017 |
34864 |
767.46 |
| Jun 23 2017 |
34863 |
767.46 |
| Jun 16 2017 |
34878 |
767.46 |
| Jun 09 2017 |
34845 |
767.46 |
| Jun 02 2017 |
34839 |
767.46 |
| May 26 2017 |
34596 |
767.46 |
| May 19 2017 |
34640 |
767.46 |
| May 12 2017 |
34577 |
767.46 |
| May 05 2017 |
34443 |
767.46 |
| Apr 28 2017 |
34390 |
767.46 |
| Apr 21 2017 |
34357 |
767.46 |
| Apr 14 2017 |
34417 |
767.46 |
| Apr 07 2017 |
34418 |
767.46 |
| Mar 31 2017 |
34417 |
767.46 |
| Mar 24 2017 |
34419 |
767.46 |
| Mar 17 2017 |
34425 |
767.46 |
| Mar 10 2017 |
34447 |
767.46 |
| Mar 03 2017 |
34447 |
767.46 |
| Feb 24 2017 |
34451 |
767.46 |
| Feb 17 2017 |
34472 |
767.46 |
| Feb 10 2017 |
34500 |
767.46 |
| Feb 03 2017 |
34498 |
767.46 |
| Jan 27 2017 |
34448 |
767.46 |
| Jan 20 2017 |
34467 |
767.46 |
| Jan 13 2017 |
34509 |
767.46 |
| Jan 06 2017 |
34883 |
767.46 |
| Dec 30 2016 |
34972 |
767.46 |
| Dec 23 2016 |
34963 |
767.46 |
| Dec 16 2016 |
35032 |
767.46 |
| Dec 09 2016 |
35330 |
767.46 |
| Dec 02 2016 |
36156 |
767.46 |
| Nov 25 2016 |
35999 |
767.46 |
| Nov 18 2016 |
36760 |
767.46 |
| Nov 11 2016 |
37499 |
767.46 |
| Nov 04 2016 |
37785 |
767.46 |
| Oct 28 2016 |
37916 |
767.46 |
| Oct 21 2016 |
38028 |
767.46 |
| Oct 14 2016 |
38189 |
767.46 |
| Oct 07 2016 |
37947 |
767.46 |
| Sep 30 2016 |
37863 |
767.46 |
