| Sep 22 2017 |
18048 |
485.25 |
| Sep 15 2017 |
18081 |
485.25 |
| Sep 08 2017 |
17887 |
485.25 |
| Sep 01 2017 |
17915 |
485.25 |
| Aug 25 2017 |
17919 |
485.25 |
| Aug 18 2017 |
17952 |
485.25 |
| Aug 11 2017 |
17858 |
485.25 |
| Aug 04 2017 |
17885 |
485.25 |
| Jul 28 2017 |
17883 |
485.25 |
| Jul 21 2017 |
17906 |
485.25 |
| Jul 14 2017 |
17908 |
485.25 |
| Jul 07 2017 |
17903 |
485.25 |
| Jun 30 2017 |
17914 |
485.25 |
| Jun 23 2017 |
17913 |
485.25 |
| Jun 16 2017 |
17907 |
485.25 |
| Jun 09 2017 |
17881 |
485.25 |
| Jun 02 2017 |
17884 |
485.25 |
| May 26 2017 |
17714 |
485.25 |
| May 19 2017 |
17737 |
485.25 |
| May 12 2017 |
17678 |
485.25 |
| May 05 2017 |
17623 |
485.25 |
| Apr 28 2017 |
17594 |
485.25 |
| Apr 21 2017 |
17567 |
485.25 |
| Apr 14 2017 |
17593 |
485.25 |
| Apr 07 2017 |
17594 |
485.25 |
| Mar 31 2017 |
17594 |
485.25 |
| Mar 24 2017 |
17595 |
485.25 |
| Mar 17 2017 |
17584 |
485.25 |
| Mar 10 2017 |
17601 |
485.25 |
| Mar 03 2017 |
17601 |
485.25 |
| Feb 24 2017 |
17603 |
485.25 |
| Feb 17 2017 |
17618 |
485.25 |
| Feb 10 2017 |
17641 |
485.25 |
| Feb 03 2017 |
17630 |
485.25 |
| Jan 27 2017 |
17630 |
485.25 |
| Jan 20 2017 |
17654 |
485.25 |
| Jan 13 2017 |
17679 |
485.25 |
| Jan 06 2017 |
17915 |
485.25 |
| Dec 30 2016 |
17983 |
485.25 |
| Dec 23 2016 |
17985 |
485.25 |
| Dec 16 2016 |
18026 |
485.25 |
| Dec 09 2016 |
18107 |
485.25 |
| Dec 02 2016 |
18473 |
485.25 |
| Nov 25 2016 |
18404 |
485.25 |
| Nov 18 2016 |
18663 |
485.25 |
| Nov 11 2016 |
18958 |
485.25 |
| Nov 04 2016 |
18993 |
485.25 |
| Oct 28 2016 |
18927 |
485.25 |
| Oct 21 2016 |
19036 |
485.25 |
| Oct 14 2016 |
18940 |
485.25 |
| Oct 07 2016 |
18807 |
485.25 |
| Sep 30 2016 |
18756 |
485.25 |
