| Sep 29 2017 |
25756 |
563.06 |
| Sep 22 2017 |
23353 |
537.98 |
| Sep 15 2017 |
23292 |
537.98 |
| Sep 08 2017 |
23035 |
537.98 |
| Sep 01 2017 |
23053 |
537.98 |
| Aug 25 2017 |
23054 |
537.98 |
| Aug 18 2017 |
23083 |
537.98 |
| Aug 11 2017 |
22963 |
537.98 |
| Aug 04 2017 |
22994 |
537.98 |
| Jul 28 2017 |
22990 |
537.98 |
| Jul 21 2017 |
23012 |
537.98 |
| Jul 14 2017 |
23017 |
537.98 |
| Jul 07 2017 |
23010 |
537.98 |
| Jun 30 2017 |
23019 |
537.98 |
| Jun 23 2017 |
23019 |
537.98 |
| Jun 16 2017 |
23012 |
537.98 |
| Jun 09 2017 |
22979 |
537.98 |
| Jun 02 2017 |
22986 |
537.98 |
| May 26 2017 |
22797 |
537.98 |
| May 19 2017 |
22832 |
537.98 |
| May 12 2017 |
22769 |
537.98 |
| May 05 2017 |
22687 |
537.98 |
| Apr 28 2017 |
22655 |
537.98 |
| Apr 21 2017 |
22620 |
537.98 |
| Apr 14 2017 |
22655 |
537.98 |
| Apr 07 2017 |
22656 |
537.98 |
| Mar 31 2017 |
22655 |
537.98 |
| Mar 24 2017 |
22657 |
537.98 |
| Mar 17 2017 |
22651 |
537.98 |
| Mar 10 2017 |
22675 |
537.98 |
| Mar 03 2017 |
22675 |
537.98 |
| Feb 24 2017 |
22678 |
537.98 |
| Feb 17 2017 |
22696 |
537.98 |
| Feb 10 2017 |
22719 |
537.98 |
| Feb 03 2017 |
22717 |
537.98 |
| Jan 27 2017 |
22697 |
537.98 |
| Jan 20 2017 |
22709 |
537.98 |
| Jan 13 2017 |
22738 |
537.98 |
| Jan 06 2017 |
23033 |
537.98 |
| Dec 30 2016 |
23133 |
537.98 |
| Dec 23 2016 |
23132 |
537.98 |
| Dec 16 2016 |
23182 |
537.98 |
| Dec 09 2016 |
23349 |
537.98 |
| Dec 02 2016 |
23860 |
537.98 |
| Nov 25 2016 |
23731 |
537.98 |
| Nov 18 2016 |
24100 |
537.98 |
| Nov 11 2016 |
24483 |
537.98 |
| Nov 04 2016 |
24588 |
537.98 |
| Oct 28 2016 |
24599 |
537.98 |
| Oct 21 2016 |
24709 |
537.98 |
| Oct 14 2016 |
24741 |
537.98 |
| Oct 07 2016 |
23306 |
525.44 |
| Sep 30 2016 |
23265 |
525.44 |
