| May 05 2024 |
7355 |
558.24 |
| May 03 2024 |
7355 |
558.24 |
| Apr 25 2024 |
7364 |
558.24 |
| Apr 18 2024 |
7364 |
558.24 |
| Apr 11 2024 |
7380 |
558.24 |
| Apr 04 2024 |
7380 |
558.24 |
| Mar 28 2024 |
7380 |
558.24 |
| Mar 21 2024 |
7380 |
558.24 |
| Mar 14 2024 |
7380 |
558.24 |
| Mar 07 2024 |
7380 |
558.24 |
| Feb 29 2024 |
7380 |
558.24 |
| Feb 22 2024 |
7385 |
558.24 |
| Feb 15 2024 |
7391 |
558.24 |
| Feb 08 2024 |
7393 |
558.24 |
| Feb 01 2024 |
7398 |
558.24 |
| Jan 25 2024 |
7392 |
558.24 |
| Jan 18 2024 |
7424 |
558.24 |
| Jan 11 2024 |
7525 |
558.24 |
| Jan 04 2024 |
7544 |
558.24 |
| Dec 28 2023 |
7536 |
558.24 |
| Dec 21 2023 |
7529 |
558.24 |
| Dec 14 2023 |
7574 |
558.24 |
| Dec 07 2023 |
7612 |
558.24 |
| Nov 30 2023 |
7855 |
558.24 |
| Nov 23 2023 |
7870 |
558.24 |
| Nov 16 2023 |
8143 |
558.24 |
| Nov 09 2023 |
8056 |
558.24 |
| Nov 02 2023 |
7970 |
558.24 |
| Oct 26 2023 |
8023 |
558.24 |
| Oct 19 2023 |
8176 |
558.24 |
| Oct 12 2023 |
8085 |
558.24 |
| Oct 05 2023 |
7848 |
558.24 |
| Sep 21 2023 |
4863 |
465.21 |
| Sep 14 2023 |
5323 |
482.05 |
| Sep 07 2023 |
5131 |
482.05 |
| Aug 31 2023 |
6535 |
490.71 |
| Aug 24 2023 |
6626 |
496.14 |
| Aug 17 2023 |
6618 |
496.14 |
| Aug 10 2023 |
6619 |
496.14 |
| Aug 03 2023 |
6631 |
496.14 |
| Jul 27 2023 |
6619 |
496.14 |
| Jul 20 2023 |
6526 |
496.14 |
| Jul 13 2023 |
6526 |
496.14 |
| Jul 06 2023 |
6504 |
496.14 |
| Jun 29 2023 |
6509 |
496.14 |
| Jun 22 2023 |
6509 |
496.14 |
| Jun 15 2023 |
6509 |
496.14 |
| Jun 08 2023 |
6513 |
496.14 |
| Jun 01 2023 |
6504 |
496.14 |
| May 25 2023 |
6500 |
496.14 |
| May 18 2023 |
6500 |
496.14 |
| May 11 2023 |
6500 |
496.14 |
| May 04 2023 |
6499 |
496.14 |
| Apr 27 2023 |
6500 |
496.14 |
| Apr 20 2023 |
6500 |
496.14 |
| Apr 13 2023 |
6500 |
496.14 |
| Apr 06 2023 |
6511 |
496.14 |
| Mar 30 2023 |
6511 |
496.14 |
| Mar 23 2023 |
6511 |
496.14 |
| Mar 16 2023 |
6511 |
496.14 |
| Mar 09 2023 |
6511 |
496.14 |
| Mar 02 2023 |
6511 |
496.14 |
| Feb 23 2023 |
6512 |
496.14 |
| Feb 16 2023 |
6521 |
496.14 |
| Feb 09 2023 |
6544 |
496.14 |
| Feb 02 2023 |
6558 |
496.14 |
| Jan 26 2023 |
6561 |
496.14 |
| Jan 19 2023 |
6553 |
496.14 |
| Jan 12 2023 |
6498 |
496.14 |
| Jan 05 2023 |
6534 |
496.14 |
| Dec 29 2022 |
6534 |
496.14 |
| Dec 22 2022 |
10285 |
496.14 |
| Dec 15 2022 |
10258 |
496.14 |
| Dec 08 2022 |
10193 |
496.14 |
| Dec 01 2022 |
10085 |
496.14 |
| Nov 24 2022 |
10072 |
496.14 |
| Nov 17 2022 |
10198 |
506.45 |
| Nov 10 2022 |
10035 |
506.45 |
| Nov 03 2022 |
9722 |
506.45 |
| Oct 27 2022 |
9153 |
506.45 |
| Oct 20 2022 |
8818 |
506.45 |
| Oct 13 2022 |
8672 |
506.45 |
| Oct 06 2022 |
8347 |
506.45 |
| Sep 29 2022 |
8136 |
506.45 |
| Sep 22 2022 |
6684 |
512.43 |
| Sep 15 2022 |
6591 |
512.43 |
| Sep 08 2022 |
6443 |
512.43 |
| Nov 03 2017 |
19931 |
497.94 |
| Oct 27 2017 |
19982 |
497.94 |
| Oct 20 2017 |
19960 |
497.94 |
| Oct 13 2017 |
18191 |
483.95 |
| Oct 06 2017 |
18015 |
483.95 |
| Sep 29 2017 |
18008 |
483.95 |
| Sep 22 2017 |
17639 |
481.31 |
| Sep 15 2017 |
17668 |
481.31 |
| Sep 08 2017 |
17481 |
481.31 |
| Sep 01 2017 |
17501 |
481.31 |
| Aug 25 2017 |
17516 |
481.31 |
| Aug 18 2017 |
17545 |
481.31 |
| Aug 11 2017 |
17455 |
481.31 |
| Aug 04 2017 |
17481 |
481.31 |
| Jul 28 2017 |
17479 |
481.31 |
| Jul 21 2017 |
17503 |
481.31 |
| Jul 14 2017 |
17508 |
481.31 |
| Jul 07 2017 |
17503 |
481.31 |
| Jun 30 2017 |
17513 |
481.31 |
| Jun 23 2017 |
17513 |
481.31 |
| Jun 16 2017 |
17506 |
481.31 |
| Jun 09 2017 |
17478 |
481.31 |
| Jun 02 2017 |
17480 |
481.31 |
| May 26 2017 |
17311 |
481.31 |
| May 19 2017 |
17333 |
481.31 |
| May 12 2017 |
17275 |
481.31 |
| May 05 2017 |
17223 |
481.31 |
| Apr 28 2017 |
17195 |
481.31 |
| Apr 21 2017 |
17169 |
481.31 |
| Apr 14 2017 |
17193 |
481.31 |
| Apr 07 2017 |
17194 |
481.31 |
| Mar 31 2017 |
17194 |
481.31 |
| Mar 24 2017 |
17195 |
481.31 |
| Mar 17 2017 |
17187 |
481.31 |
| Mar 10 2017 |
17203 |
481.31 |
| Mar 03 2017 |
17203 |
481.31 |
| Feb 24 2017 |
17205 |
481.31 |
| Feb 17 2017 |
17221 |
481.31 |
| Feb 10 2017 |
17241 |
481.31 |
| Feb 03 2017 |
17231 |
481.31 |
| Jan 27 2017 |
17231 |
481.31 |
| Jan 20 2017 |
17256 |
481.31 |
| Jan 13 2017 |
17280 |
481.31 |
| Jan 06 2017 |
17515 |
481.31 |
| Dec 30 2016 |
17580 |
481.31 |
| Dec 23 2016 |
17578 |
481.31 |
| Dec 16 2016 |
17609 |
481.31 |
| Dec 09 2016 |
17708 |
481.31 |
| Dec 02 2016 |
18086 |
481.31 |
| Nov 25 2016 |
18007 |
481.31 |
| Nov 18 2016 |
18251 |
481.31 |
| Nov 11 2016 |
18526 |
481.31 |
| Nov 04 2016 |
17603 |
472.99 |
| Oct 28 2016 |
17548 |
472.99 |
| Oct 21 2016 |
17678 |
472.99 |
| Oct 14 2016 |
17909 |
476.02 |
| Oct 07 2016 |
17808 |
476.02 |
| Sep 30 2016 |
17778 |
476.02 |
