| Oct 19 2018 |
14028 |
445.97 |
| Oct 12 2018 |
14030 |
447.1 |
| Oct 05 2018 |
13746 |
447.1 |
| Sep 28 2018 |
13791 |
447.1 |
| Sep 21 2018 |
13757 |
447.1 |
| Sep 14 2018 |
13582 |
447.1 |
| Sep 07 2018 |
13522 |
447.1 |
| Aug 31 2018 |
13420 |
447.1 |
| Aug 24 2018 |
13372 |
447.1 |
| Aug 17 2018 |
13357 |
447.1 |
| Aug 10 2018 |
13367 |
447.1 |
| Aug 03 2018 |
13390 |
447.1 |
| Jul 27 2018 |
13403 |
447.1 |
| Jul 20 2018 |
13421 |
447.1 |
| Jul 13 2018 |
13416 |
447.1 |
| Jul 06 2018 |
13390 |
447.1 |
| Jun 29 2018 |
13447 |
447.1 |
| Jun 22 2018 |
13447 |
447.1 |
| Jun 15 2018 |
13469 |
447.1 |
| Jun 08 2018 |
13490 |
447.1 |
| Jun 01 2018 |
13479 |
447.1 |
| May 25 2018 |
13494 |
447.1 |
| May 18 2018 |
13468 |
447.1 |
| May 11 2018 |
13492 |
447.1 |
| May 04 2018 |
13548 |
447.1 |
| Apr 27 2018 |
13542 |
447.1 |
| Apr 20 2018 |
13581 |
447.1 |
| Apr 13 2018 |
13578 |
447.1 |
| Apr 06 2018 |
13578 |
447.1 |
| Mar 30 2018 |
13576 |
447.1 |
| Mar 23 2018 |
13576 |
447.1 |
| Mar 16 2018 |
13570 |
447.1 |
| Mar 09 2018 |
13570 |
447.1 |
| Mar 02 2018 |
13574 |
447.1 |
| Feb 23 2018 |
13571 |
447.1 |
| Feb 16 2018 |
13585 |
447.1 |
| Feb 09 2018 |
13581 |
447.1 |
| Feb 02 2018 |
13603 |
447.1 |
| Jan 26 2018 |
13635 |
447.1 |
| Jan 19 2018 |
13596 |
447.1 |
| Jan 12 2018 |
13213 |
447.1 |
| Jan 05 2018 |
13463 |
447.1 |
| Dec 29 2017 |
13496 |
447.1 |
| Dec 22 2017 |
13480 |
447.1 |
| Dec 15 2017 |
13456 |
447.1 |
| Dec 08 2017 |
13734 |
447.1 |
| Dec 01 2017 |
13872 |
447.1 |
| Nov 24 2017 |
13885 |
447.1 |
| Nov 17 2017 |
13999 |
447.1 |
| Nov 10 2017 |
14389 |
447.1 |
| Nov 03 2017 |
14376 |
447.1 |
| Oct 27 2017 |
14328 |
447.1 |
| Oct 20 2017 |
14510 |
449.35 |
| Sep 22 2017 |
12976 |
437.64 |
| Sep 15 2017 |
12995 |
437.64 |
| Sep 08 2017 |
12898 |
437.64 |
| Sep 01 2017 |
12909 |
437.64 |
| Aug 25 2017 |
12922 |
437.64 |
| Aug 18 2017 |
12949 |
437.64 |
| Aug 11 2017 |
12876 |
437.64 |
| Aug 04 2017 |
12896 |
437.64 |
| Jul 28 2017 |
12895 |
437.64 |
| Jul 21 2017 |
12916 |
437.64 |
| Jul 14 2017 |
12923 |
437.64 |
| Jul 07 2017 |
12918 |
437.64 |
| Jun 30 2017 |
12929 |
437.64 |
| Jun 23 2017 |
12929 |
437.64 |
| Jun 16 2017 |
12925 |
437.64 |
| Jun 09 2017 |
12902 |
437.64 |
| Jun 02 2017 |
12906 |
437.64 |
| May 26 2017 |
12778 |
437.64 |
| May 19 2017 |
12796 |
437.64 |
| May 12 2017 |
12749 |
437.64 |
| May 05 2017 |
12713 |
437.64 |
| Apr 28 2017 |
12695 |
437.64 |
| Apr 21 2017 |
12679 |
437.64 |
| Apr 14 2017 |
12698 |
437.64 |
| Apr 07 2017 |
12699 |
437.64 |
| Mar 31 2017 |
12699 |
437.64 |
| Mar 24 2017 |
12699 |
437.64 |
| Mar 17 2017 |
12689 |
437.64 |
| Mar 10 2017 |
12707 |
437.64 |
| Mar 03 2017 |
12707 |
437.64 |
| Feb 24 2017 |
12706 |
437.64 |
| Feb 17 2017 |
12720 |
437.64 |
| Feb 10 2017 |
12740 |
437.64 |
| Feb 03 2017 |
12730 |
437.64 |
| Jan 27 2017 |
12735 |
437.64 |
| Jan 20 2017 |
12756 |
437.64 |
| Jan 13 2017 |
12767 |
437.64 |
| Jan 06 2017 |
12974 |
437.64 |
| Dec 30 2016 |
13034 |
437.64 |
| Dec 23 2016 |
13038 |
437.64 |
| Dec 16 2016 |
13075 |
437.64 |
| Dec 09 2016 |
13149 |
437.64 |
| Dec 02 2016 |
13407 |
437.64 |
| Nov 25 2016 |
13330 |
437.64 |
| Nov 18 2016 |
13459 |
437.64 |
| Nov 11 2016 |
13594 |
437.64 |
| Nov 04 2016 |
13578 |
437.64 |
| Oct 28 2016 |
13485 |
437.64 |
| Oct 21 2016 |
13556 |
437.64 |
| Oct 14 2016 |
13471 |
437.64 |
| Oct 07 2016 |
13447 |
437.64 |
| Sep 30 2016 |
13401 |
437.64 |
