| Oct 27 2017 |
6727 |
365.49 |
| Oct 20 2017 |
6363 |
360.28 |
| Oct 13 2017 |
5753 |
351.94 |
| Oct 06 2017 |
6163 |
359.34 |
| Sep 29 2017 |
6148 |
359.34 |
| Sep 22 2017 |
5975 |
357.56 |
| Sep 15 2017 |
6016 |
357.56 |
| Sep 08 2017 |
5967 |
357.56 |
| Sep 01 2017 |
5985 |
357.56 |
| Aug 25 2017 |
5998 |
357.56 |
| Aug 18 2017 |
6005 |
357.56 |
| Aug 11 2017 |
5986 |
357.56 |
| Aug 04 2017 |
5998 |
357.56 |
| Jul 28 2017 |
5996 |
357.56 |
| Jul 21 2017 |
6008 |
357.56 |
| Jul 14 2017 |
6014 |
357.56 |
| Jul 07 2017 |
6012 |
357.56 |
| Jun 30 2017 |
6016 |
357.56 |
| Jun 23 2017 |
6015 |
357.56 |
| Jun 16 2017 |
6008 |
357.56 |
| Jun 09 2017 |
5992 |
357.56 |
| Jun 02 2017 |
5985 |
357.56 |
| May 26 2017 |
5897 |
357.56 |
| May 19 2017 |
5914 |
357.56 |
| May 12 2017 |
5889 |
357.56 |
| May 05 2017 |
5883 |
357.56 |
| Apr 28 2017 |
5875 |
357.56 |
| Apr 21 2017 |
5861 |
357.56 |
| Apr 14 2017 |
5868 |
357.56 |
| Apr 07 2017 |
5868 |
357.56 |
| Mar 31 2017 |
5868 |
357.56 |
| Mar 24 2017 |
5868 |
357.56 |
| Mar 17 2017 |
5861 |
357.56 |
| Mar 10 2017 |
5870 |
357.56 |
| Mar 03 2017 |
5870 |
357.56 |
| Feb 24 2017 |
5871 |
357.56 |
| Feb 17 2017 |
5878 |
357.56 |
| Feb 10 2017 |
5890 |
357.56 |
| Feb 03 2017 |
5884 |
357.56 |
| Jan 27 2017 |
5896 |
357.56 |
| Jan 20 2017 |
5915 |
357.56 |
| Jan 13 2017 |
5920 |
357.56 |
| Jan 06 2017 |
6037 |
357.56 |
| Dec 30 2016 |
6080 |
357.56 |
| Dec 23 2016 |
6089 |
357.56 |
| Dec 16 2016 |
6088 |
357.56 |
| Dec 09 2016 |
6089 |
357.56 |
| Dec 02 2016 |
6175 |
357.56 |
| Nov 25 2016 |
6134 |
357.56 |
| Nov 18 2016 |
6144 |
357.56 |
| Nov 11 2016 |
6179 |
357.56 |
| Nov 04 2016 |
6179 |
357.56 |
| Oct 28 2016 |
6006 |
355.58 |
| Oct 21 2016 |
6064 |
355.75 |
| Oct 14 2016 |
6714 |
366 |
| Oct 07 2016 |
5650 |
350.46 |
| Sep 30 2016 |
5596 |
350.46 |
