| Dec 01 2017 |
17855 |
485.25 |
| Nov 24 2017 |
17886 |
485.25 |
| Nov 17 2017 |
18061 |
485.25 |
| Nov 10 2017 |
18536 |
485.25 |
| Nov 03 2017 |
18519 |
485.25 |
| Oct 27 2017 |
18550 |
485.25 |
| Oct 20 2017 |
18561 |
485.25 |
| Oct 13 2017 |
19847 |
499.24 |
| Oct 06 2017 |
17718 |
481.27 |
| Sep 29 2017 |
17714 |
481.27 |
| Sep 22 2017 |
16219 |
467.87 |
| Sep 15 2017 |
16242 |
467.87 |
| Sep 08 2017 |
16080 |
467.87 |
| Sep 01 2017 |
16077 |
467.87 |
| Aug 25 2017 |
16096 |
467.87 |
| Aug 18 2017 |
16131 |
467.87 |
| Aug 11 2017 |
16049 |
467.87 |
| Aug 04 2017 |
16076 |
467.87 |
| Jul 28 2017 |
16074 |
467.87 |
| Jul 21 2017 |
16096 |
467.87 |
| Jul 14 2017 |
16103 |
467.87 |
| Jul 07 2017 |
16097 |
467.87 |
| Jun 30 2017 |
16108 |
467.87 |
| Jun 23 2017 |
16108 |
467.87 |
| Jun 16 2017 |
16105 |
467.87 |
| Jun 09 2017 |
16080 |
467.87 |
| Jun 02 2017 |
16083 |
467.87 |
| May 26 2017 |
15921 |
467.87 |
| May 19 2017 |
15942 |
467.87 |
| May 12 2017 |
15888 |
467.87 |
| May 05 2017 |
15843 |
467.87 |
| Apr 28 2017 |
15818 |
467.87 |
| Apr 21 2017 |
15791 |
467.87 |
| Apr 14 2017 |
15812 |
467.87 |
| Apr 07 2017 |
15813 |
467.87 |
| Mar 31 2017 |
15813 |
467.87 |
| Mar 24 2017 |
15814 |
467.87 |
| Mar 17 2017 |
15804 |
467.87 |
| Mar 10 2017 |
15820 |
467.87 |
| Mar 03 2017 |
15820 |
467.87 |
| Feb 24 2017 |
15824 |
467.87 |
| Feb 17 2017 |
15837 |
467.87 |
| Feb 10 2017 |
15855 |
467.87 |
| Feb 03 2017 |
15846 |
467.87 |
| Jan 27 2017 |
15850 |
467.87 |
| Jan 20 2017 |
15875 |
467.87 |
| Jan 13 2017 |
15895 |
467.87 |
| Jan 06 2017 |
16125 |
467.87 |
| Dec 30 2016 |
16200 |
467.87 |
| Dec 23 2016 |
16197 |
467.87 |
| Dec 16 2016 |
16241 |
467.87 |
| Dec 09 2016 |
16297 |
467.87 |
| Dec 02 2016 |
16005 |
462.07 |
| Nov 25 2016 |
15938 |
462.07 |
| Nov 18 2016 |
16150 |
462.07 |
| Nov 11 2016 |
16366 |
462.07 |
| Nov 04 2016 |
16380 |
462.07 |
| Oct 28 2016 |
16295 |
462.07 |
| Oct 21 2016 |
16450 |
462.07 |
| Oct 14 2016 |
13347 |
436.5 |
| Oct 07 2016 |
12372 |
427.66 |
| Sep 30 2016 |
12326 |
427.66 |
