| Nov 29 2019 |
6541 |
363.51 |
| Nov 22 2019 |
6575 |
363.51 |
| Nov 15 2019 |
6665 |
364.36 |
| Nov 08 2019 |
7312 |
372.93 |
| Nov 01 2019 |
7102 |
370.13 |
| Oct 25 2019 |
6687 |
365.52 |
| Oct 18 2019 |
6559 |
365.52 |
| Oct 11 2019 |
5426 |
346.05 |
| Oct 04 2019 |
5449 |
346.05 |
| Sep 27 2019 |
5459 |
346.05 |
| Sep 20 2019 |
5370 |
346.05 |
| Sep 13 2019 |
5385 |
346.05 |
| Sep 06 2019 |
5232 |
346.05 |
| Aug 30 2019 |
5267 |
346.05 |
| Aug 23 2019 |
5299 |
346.05 |
| Aug 16 2019 |
5263 |
346.05 |
| Aug 09 2019 |
5263 |
346.05 |
| Aug 02 2019 |
5264 |
346.05 |
| Jul 26 2019 |
5264 |
346.05 |
| Jul 19 2019 |
5271 |
346.05 |
| Jul 12 2019 |
5285 |
346.05 |
| Jul 05 2019 |
5290 |
346.05 |
| Jun 28 2019 |
5296 |
346.05 |
| Jun 21 2019 |
5301 |
346.05 |
| Jun 14 2019 |
5294 |
346.05 |
| Jun 07 2019 |
5293 |
346.05 |
| May 31 2019 |
5303 |
346.05 |
| May 24 2019 |
5308 |
346.05 |
| May 17 2019 |
5322 |
346.05 |
| May 10 2019 |
5320 |
346.05 |
| May 03 2019 |
5328 |
346.05 |
| Apr 26 2019 |
5328 |
346.05 |
| Apr 19 2019 |
5329 |
346.05 |
| Apr 12 2019 |
5331 |
346.05 |
| Apr 05 2019 |
5331 |
346.05 |
| Mar 29 2019 |
5331 |
346.05 |
| Mar 22 2019 |
5328 |
346.05 |
| Mar 15 2019 |
5338 |
346.05 |
| Mar 08 2019 |
5327 |
346.05 |
| Mar 01 2019 |
5328 |
346.05 |
| Feb 22 2019 |
5327 |
346.05 |
| Feb 15 2019 |
5334 |
346.05 |
| Feb 08 2019 |
5317 |
346.05 |
| Feb 01 2019 |
5335 |
346.05 |
| Jan 25 2019 |
5335 |
346.05 |
| Jan 18 2019 |
5083 |
346.05 |
| Jan 11 2019 |
5430 |
346.05 |
| Jan 04 2019 |
5472 |
346.05 |
| Dec 28 2018 |
5486 |
346.05 |
| Dec 21 2018 |
5437 |
346.05 |
| Dec 14 2018 |
5408 |
346.05 |
| Dec 07 2018 |
5476 |
346.05 |
| Nov 30 2018 |
5887 |
351.37 |
| Nov 23 2018 |
5908 |
351.37 |
| Nov 16 2018 |
6805 |
363.16 |
| Nov 09 2018 |
6154 |
354.68 |
| Nov 02 2018 |
5162 |
339.2 |
| Oct 26 2018 |
6267 |
358.48 |
| Oct 19 2018 |
6312 |
358.48 |
| Oct 12 2018 |
2883 |
292.75 |
| Oct 05 2018 |
2808 |
292.75 |
| Sep 28 2018 |
2837 |
292.75 |
| Sep 21 2018 |
2856 |
292.75 |
| Sep 14 2018 |
2805 |
292.75 |
| Sep 07 2018 |
2815 |
292.75 |
| Aug 31 2018 |
2796 |
292.75 |
| Aug 24 2018 |
2796 |
292.75 |
| Aug 17 2018 |
2798 |
292.75 |
| Aug 10 2018 |
2801 |
292.75 |
| Aug 03 2018 |
2805 |
292.75 |
| Jul 27 2018 |
2812 |
292.75 |
| Jul 20 2018 |
2813 |
292.75 |
| Jul 13 2018 |
2811 |
292.75 |
| Jul 06 2018 |
2810 |
292.75 |
| Jun 29 2018 |
2839 |
292.75 |
| Jun 22 2018 |
2839 |
292.75 |
| Jun 15 2018 |
2842 |
292.75 |
| Jun 08 2018 |
2847 |
292.75 |
| Jun 01 2018 |
2847 |
292.75 |
| May 25 2018 |
2865 |
292.75 |
| May 18 2018 |
2870 |
292.75 |
| May 11 2018 |
2879 |
292.75 |
| May 04 2018 |
2908 |
292.75 |
| Apr 27 2018 |
2907 |
292.75 |
| Apr 20 2018 |
2923 |
292.75 |
| Apr 13 2018 |
2923 |
292.75 |
| Apr 06 2018 |
2923 |
292.75 |
| Mar 30 2018 |
2923 |
292.75 |
| Mar 23 2018 |
2923 |
292.75 |
| Mar 16 2018 |
2919 |
292.75 |
| Mar 09 2018 |
2919 |
292.75 |
| Mar 02 2018 |
2919 |
292.75 |
| Feb 23 2018 |
2918 |
292.75 |
| Feb 16 2018 |
2925 |
292.75 |
| Feb 09 2018 |
2927 |
292.75 |
| Feb 02 2018 |
2937 |
292.75 |
| Jan 26 2018 |
2945 |
292.75 |
| Jan 19 2018 |
2949 |
292.75 |
| Jan 12 2018 |
2745 |
292.75 |
| Jan 05 2018 |
2887 |
292.75 |
| Dec 29 2017 |
2893 |
292.75 |
| Dec 22 2017 |
2890 |
292.75 |
| Dec 15 2017 |
2883 |
292.75 |
| Dec 08 2017 |
2975 |
292.75 |
| Dec 01 2017 |
5322 |
343.54 |
| Nov 24 2017 |
5351 |
343.54 |
| Nov 17 2017 |
5329 |
343.54 |
| Nov 10 2017 |
5439 |
343.54 |
| Nov 03 2017 |
9841 |
401.62 |
| Oct 27 2017 |
9807 |
402.33 |
| Oct 20 2017 |
9802 |
402.33 |
| Oct 13 2017 |
10231 |
408.86 |
| Oct 06 2017 |
10145 |
408.86 |
| Sep 29 2017 |
10128 |
408.86 |
| Sep 22 2017 |
10137 |
408.86 |
| Sep 15 2017 |
10142 |
408.86 |
| Sep 08 2017 |
10102 |
408.86 |
| Sep 01 2017 |
10114 |
408.86 |
| Aug 25 2017 |
10127 |
408.86 |
| Aug 18 2017 |
10150 |
408.86 |
| Aug 11 2017 |
10107 |
408.86 |
| Aug 04 2017 |
10125 |
408.86 |
| Jul 28 2017 |
10123 |
408.86 |
| Jul 21 2017 |
10141 |
408.86 |
| Jul 14 2017 |
10146 |
408.86 |
| Jul 07 2017 |
10142 |
408.86 |
| Jun 30 2017 |
10152 |
408.86 |
| Jun 23 2017 |
10150 |
408.86 |
| Jun 16 2017 |
10156 |
408.86 |
| Jun 09 2017 |
10131 |
408.86 |
| Jun 02 2017 |
10125 |
408.86 |
| May 26 2017 |
10004 |
408.86 |
| May 19 2017 |
10019 |
408.86 |
| May 12 2017 |
9978 |
408.86 |
| May 05 2017 |
9951 |
408.86 |
| Apr 28 2017 |
9938 |
408.86 |
| Apr 21 2017 |
9923 |
408.86 |
| Apr 14 2017 |
9932 |
408.86 |
| Apr 07 2017 |
9933 |
408.86 |
| Mar 31 2017 |
9933 |
408.86 |
| Mar 24 2017 |
9934 |
408.86 |
| Mar 17 2017 |
9925 |
408.86 |
| Mar 10 2017 |
9935 |
408.86 |
| Mar 03 2017 |
9935 |
408.86 |
| Feb 24 2017 |
9937 |
408.86 |
| Feb 17 2017 |
9948 |
408.86 |
| Feb 10 2017 |
9966 |
408.86 |
| Feb 03 2017 |
9965 |
408.86 |
| Jan 27 2017 |
9978 |
408.86 |
| Jan 20 2017 |
9995 |
408.86 |
| Jan 13 2017 |
10005 |
408.86 |
| Jan 06 2017 |
10173 |
408.86 |
| Dec 30 2016 |
10225 |
408.86 |
| Dec 23 2016 |
10226 |
408.86 |
| Dec 16 2016 |
10272 |
408.86 |
| Dec 09 2016 |
10322 |
408.86 |
| Dec 02 2016 |
11600 |
420.03 |
| Nov 25 2016 |
11512 |
420.03 |
| Nov 18 2016 |
11598 |
420.03 |
| Nov 11 2016 |
11702 |
420.03 |
| Nov 04 2016 |
12708 |
429.55 |
| Oct 28 2016 |
13312 |
436 |
| Oct 21 2016 |
13375 |
436 |
| Oct 14 2016 |
15281 |
453.33 |
| Oct 07 2016 |
14843 |
450.16 |
| Sep 30 2016 |
14803 |
450.16 |
