| Dec 01 2017 |
10691 |
414.75 |
| Nov 24 2017 |
10717 |
414.75 |
| Nov 17 2017 |
10673 |
413.79 |
| Nov 10 2017 |
10937 |
413.79 |
| Nov 03 2017 |
11054 |
415.24 |
| Oct 27 2017 |
10993 |
415.24 |
| Oct 20 2017 |
10200 |
406.42 |
| Oct 13 2017 |
9919 |
405.5 |
| Oct 06 2017 |
9583 |
402.44 |
| Sep 29 2017 |
8685 |
392.55 |
| Sep 22 2017 |
8672 |
392.55 |
| Sep 15 2017 |
8676 |
392.55 |
| Sep 08 2017 |
8635 |
392.55 |
| Sep 01 2017 |
8647 |
392.55 |
| Aug 25 2017 |
8662 |
392.55 |
| Aug 18 2017 |
8690 |
392.55 |
| Aug 11 2017 |
8652 |
392.55 |
| Aug 04 2017 |
8666 |
392.55 |
| Jul 28 2017 |
8663 |
392.55 |
| Jul 21 2017 |
8673 |
392.55 |
| Jul 14 2017 |
8679 |
392.55 |
| Jul 07 2017 |
8676 |
392.55 |
| Jun 30 2017 |
8685 |
392.55 |
| Jun 23 2017 |
8683 |
392.55 |
| Jun 16 2017 |
8682 |
392.55 |
| Jun 09 2017 |
8658 |
392.55 |
| Jun 02 2017 |
8655 |
392.55 |
| May 26 2017 |
8543 |
392.55 |
| May 19 2017 |
8562 |
392.55 |
| May 12 2017 |
8525 |
392.55 |
| May 05 2017 |
8506 |
392.55 |
| Apr 28 2017 |
8498 |
392.55 |
| Apr 21 2017 |
8483 |
392.55 |
| Apr 14 2017 |
8490 |
392.55 |
| Apr 07 2017 |
8491 |
392.55 |
| Mar 31 2017 |
8491 |
392.55 |
| Mar 24 2017 |
8492 |
392.55 |
| Mar 17 2017 |
8482 |
392.55 |
| Mar 10 2017 |
8491 |
392.55 |
| Mar 03 2017 |
8491 |
392.55 |
| Feb 24 2017 |
8495 |
392.55 |
| Feb 17 2017 |
8504 |
392.55 |
| Feb 10 2017 |
8520 |
392.55 |
| Feb 03 2017 |
8510 |
392.55 |
| Jan 27 2017 |
8526 |
392.55 |
| Jan 20 2017 |
8545 |
392.55 |
| Jan 13 2017 |
8549 |
392.55 |
| Jan 06 2017 |
8702 |
392.55 |
| Dec 30 2016 |
8753 |
392.55 |
| Dec 23 2016 |
8757 |
392.55 |
| Dec 16 2016 |
8778 |
392.55 |
| Dec 09 2016 |
8811 |
392.55 |
| Dec 02 2016 |
8935 |
392.55 |
| Nov 25 2016 |
8905 |
392.55 |
| Nov 18 2016 |
9034 |
393.62 |
| Nov 11 2016 |
9149 |
393.62 |
| Nov 04 2016 |
9182 |
394.29 |
| Oct 28 2016 |
9085 |
394.29 |
| Oct 21 2016 |
10041 |
403.85 |
| Oct 14 2016 |
9230 |
396.56 |
| Oct 07 2016 |
8930 |
393.4 |
| Sep 30 2016 |
11656 |
421.5 |
