| Nov 03 2017 |
8075 |
381.16 |
| Oct 27 2017 |
10219 |
406.97 |
| Oct 20 2017 |
10259 |
406.97 |
| Oct 13 2017 |
10061 |
406.97 |
| Oct 06 2017 |
9186 |
397.95 |
| Sep 29 2017 |
9155 |
397.95 |
| Sep 22 2017 |
8873 |
394.88 |
| Sep 15 2017 |
8872 |
394.88 |
| Sep 08 2017 |
8828 |
394.88 |
| Sep 01 2017 |
8841 |
394.88 |
| Aug 25 2017 |
8854 |
394.88 |
| Aug 18 2017 |
8881 |
394.88 |
| Aug 11 2017 |
8839 |
394.88 |
| Aug 04 2017 |
8853 |
394.88 |
| Jul 28 2017 |
8850 |
394.88 |
| Jul 21 2017 |
8862 |
394.88 |
| Jul 14 2017 |
8870 |
394.88 |
| Jul 07 2017 |
8866 |
394.88 |
| Jun 30 2017 |
8875 |
394.88 |
| Jun 23 2017 |
8873 |
394.88 |
| Jun 16 2017 |
8871 |
394.88 |
| Jun 09 2017 |
8846 |
394.88 |
| Jun 02 2017 |
8843 |
394.88 |
| May 26 2017 |
8729 |
394.88 |
| May 19 2017 |
8747 |
394.88 |
| May 12 2017 |
8710 |
394.88 |
| May 05 2017 |
8689 |
394.88 |
| Apr 28 2017 |
8682 |
394.88 |
| Apr 21 2017 |
8667 |
394.88 |
| Apr 14 2017 |
8674 |
394.88 |
| Apr 07 2017 |
8675 |
394.88 |
| Mar 31 2017 |
8675 |
394.88 |
| Mar 24 2017 |
8676 |
394.88 |
| Mar 17 2017 |
8666 |
394.88 |
| Mar 10 2017 |
8677 |
394.88 |
| Mar 03 2017 |
8677 |
394.88 |
| Feb 24 2017 |
8679 |
394.88 |
| Feb 17 2017 |
8687 |
394.88 |
| Feb 10 2017 |
8704 |
394.88 |
| Feb 03 2017 |
8696 |
394.88 |
| Jan 27 2017 |
8714 |
394.88 |
| Jan 20 2017 |
8735 |
394.88 |
| Jan 13 2017 |
8739 |
394.88 |
| Jan 06 2017 |
8894 |
394.88 |
| Dec 30 2016 |
8944 |
394.88 |
| Dec 23 2016 |
8950 |
394.88 |
| Dec 16 2016 |
8976 |
394.88 |
| Dec 09 2016 |
9027 |
394.88 |
| Dec 02 2016 |
9135 |
394.88 |
| Nov 25 2016 |
9098 |
394.88 |
| Nov 18 2016 |
9136 |
394.88 |
| Nov 11 2016 |
9267 |
394.88 |
| Nov 04 2016 |
9641 |
399.45 |
| Oct 28 2016 |
8092 |
382.78 |
| Oct 21 2016 |
8145 |
382.78 |
| Oct 14 2016 |
8060 |
382.78 |
| Oct 07 2016 |
8276 |
385.67 |
| Sep 30 2016 |
8216 |
385.67 |
