| Oct 28 2010 |
13702 |
510.64 |
| Oct 22 2010 |
13573 |
510.64 |
| Oct 14 2010 |
13348 |
510.64 |
| Oct 05 2010 |
11540 |
497.24 |
| Sep 29 2010 |
10570 |
478.64 |
| Sep 24 2010 |
11440 |
498.41 |
| Sep 17 2010 |
11025 |
498.41 |
| Sep 10 2010 |
10806 |
498.41 |
| Aug 15 2010 |
9769 |
510.57 |
| Jan 29 2010 |
10781 |
498.41 |
| Jan 15 2010 |
10729 |
498.41 |
| Jan 08 2010 |
10599 |
498.41 |
| Dec 18 2009 |
10204 |
498.41 |
| Dec 09 2009 |
10069 |
498.41 |
| Dec 04 2009 |
9820 |
498.41 |
| Nov 27 2009 |
9741 |
498.41 |
| Nov 20 2009 |
9805 |
506.87 |
| Nov 13 2009 |
9959 |
520.88 |
| Nov 06 2009 |
9816 |
520.88 |
| Oct 30 2009 |
14921 |
584.99 |
| Oct 23 2009 |
15013 |
596.28 |
| Oct 16 2009 |
14751 |
596.28 |
| Oct 09 2009 |
14666 |
597.29 |
| Oct 02 2009 |
14306 |
604.17 |
| Sep 25 2009 |
13367 |
600.72 |
| Sep 18 2009 |
13144 |
601.56 |
| Sep 11 2009 |
13015 |
601.56 |
| Jan 30 2009 |
12812 |
601.56 |
| Jan 09 2009 |
11785 |
606.88 |
| Dec 18 2008 |
11746 |
613.3 |
| Dec 12 2008 |
11683 |
613.3 |
| Dec 05 2008 |
11710 |
613.3 |
| Nov 28 2008 |
11329 |
613.3 |
| Nov 21 2008 |
11559 |
624.12 |
| Nov 14 2008 |
10839 |
609.96 |
| Nov 07 2008 |
10693 |
609.96 |
| Oct 31 2008 |
9393 |
588.4 |
| Oct 24 2008 |
9081 |
588.4 |
| Oct 17 2008 |
8196 |
588.4 |
| Oct 10 2008 |
7759 |
580.43 |
| Oct 03 2008 |
7050 |
580.43 |
| Sep 26 2008 |
7064 |
607.5 |
