| Oct 13 2017 |
20270 |
503.14 |
| Oct 06 2017 |
21898 |
521.32 |
| Sep 29 2017 |
20320 |
505.67 |
| Sep 22 2017 |
20354 |
506.91 |
| Sep 15 2017 |
20319 |
506.91 |
| Sep 08 2017 |
20099 |
506.91 |
| Sep 01 2017 |
20121 |
506.91 |
| Aug 25 2017 |
20122 |
506.91 |
| Aug 18 2017 |
20160 |
506.91 |
| Aug 11 2017 |
20054 |
506.91 |
| Aug 04 2017 |
20081 |
506.91 |
| Jul 28 2017 |
20078 |
506.91 |
| Jul 21 2017 |
20100 |
506.91 |
| Jul 14 2017 |
20099 |
506.91 |
| Jul 07 2017 |
20095 |
506.91 |
| Jun 30 2017 |
20103 |
506.91 |
| Jun 23 2017 |
20103 |
506.91 |
| Jun 16 2017 |
20098 |
506.91 |
| Jun 09 2017 |
20071 |
506.91 |
| Jun 02 2017 |
20076 |
506.91 |
| May 26 2017 |
19902 |
506.91 |
| May 19 2017 |
19928 |
506.91 |
| May 12 2017 |
19868 |
506.91 |
| May 05 2017 |
19804 |
506.91 |
| Apr 28 2017 |
19774 |
506.91 |
| Apr 21 2017 |
19741 |
506.91 |
| Apr 14 2017 |
19781 |
506.91 |
| Apr 07 2017 |
19782 |
506.91 |
| Mar 31 2017 |
19782 |
506.91 |
| Mar 24 2017 |
19783 |
506.91 |
| Mar 17 2017 |
19775 |
506.91 |
| Mar 10 2017 |
19794 |
506.91 |
| Mar 03 2017 |
19794 |
506.91 |
| Feb 24 2017 |
19801 |
506.91 |
| Feb 17 2017 |
19819 |
506.91 |
| Feb 10 2017 |
19840 |
506.91 |
| Feb 03 2017 |
19834 |
506.91 |
| Jan 27 2017 |
19822 |
506.91 |
| Jan 20 2017 |
19839 |
506.91 |
| Jan 13 2017 |
19868 |
506.91 |
| Jan 06 2017 |
20125 |
506.91 |
| Dec 30 2016 |
20204 |
506.91 |
| Dec 23 2016 |
20206 |
506.91 |
| Dec 16 2016 |
20245 |
506.91 |
| Dec 09 2016 |
20354 |
506.91 |
| Dec 02 2016 |
20797 |
506.91 |
| Nov 25 2016 |
20667 |
506.91 |
| Nov 18 2016 |
20966 |
506.91 |
| Nov 11 2016 |
21300 |
506.91 |
| Nov 04 2016 |
21376 |
506.91 |
| Oct 28 2016 |
21370 |
506.91 |
| Oct 21 2016 |
21493 |
506.91 |
| Oct 14 2016 |
21707 |
509.42 |
| Oct 07 2016 |
18810 |
485.28 |
| Sep 30 2016 |
21765 |
511.86 |
