| Nov 01 2019 |
12117 |
429.1 |
| Oct 25 2019 |
12065 |
429.1 |
| Oct 18 2019 |
11808 |
429.1 |
| Oct 11 2019 |
11912 |
429.1 |
| Oct 04 2019 |
10458 |
412.54 |
| Sep 27 2019 |
10451 |
412.54 |
| Sep 20 2019 |
10345 |
413 |
| Sep 13 2019 |
10391 |
413 |
| Sep 06 2019 |
10134 |
413 |
| Aug 30 2019 |
10174 |
413 |
| Aug 23 2019 |
10193 |
413 |
| Aug 16 2019 |
10119 |
413 |
| Aug 09 2019 |
10119 |
413 |
| Aug 02 2019 |
10124 |
413 |
| Jul 26 2019 |
10130 |
413 |
| Jul 19 2019 |
10145 |
413 |
| Jul 12 2019 |
10166 |
413 |
| Jul 05 2019 |
10171 |
413 |
| Jun 28 2019 |
10184 |
413 |
| Jun 21 2019 |
10203 |
413 |
| Jun 14 2019 |
10194 |
413 |
| Jun 07 2019 |
10182 |
413 |
| May 31 2019 |
10205 |
413 |
| May 24 2019 |
10202 |
413 |
| May 17 2019 |
10219 |
413 |
| May 10 2019 |
10210 |
413 |
| May 03 2019 |
10219 |
413 |
| Apr 26 2019 |
10214 |
413 |
| Apr 19 2019 |
10216 |
413 |
| Apr 12 2019 |
10221 |
413 |
| Apr 05 2019 |
10221 |
413 |
| Mar 29 2019 |
10220 |
413 |
| Mar 22 2019 |
10217 |
413 |
| Mar 15 2019 |
10226 |
413 |
| Mar 08 2019 |
10178 |
413 |
| Mar 01 2019 |
10181 |
413 |
| Feb 22 2019 |
10176 |
413 |
| Feb 15 2019 |
10190 |
413 |
| Feb 08 2019 |
10182 |
413 |
| Feb 01 2019 |
10203 |
413 |
| Jan 25 2019 |
10206 |
413 |
| Jan 18 2019 |
9841 |
413 |
| Jan 11 2019 |
10330 |
413 |
| Jan 04 2019 |
10391 |
413 |
| Dec 28 2018 |
10396 |
413 |
| Dec 21 2018 |
10328 |
413 |
| Dec 14 2018 |
10367 |
413 |
| Dec 07 2018 |
10491 |
413 |
| Nov 30 2018 |
10623 |
413 |
| Nov 23 2018 |
10707 |
413 |
| Nov 16 2018 |
10874 |
413 |
| Nov 09 2018 |
10178 |
404.95 |
| Nov 02 2018 |
10200 |
404.95 |
| Oct 26 2018 |
9940 |
404.95 |
| Oct 19 2018 |
9973 |
404.95 |
| Oct 06 2017 |
16696 |
472.21 |
| Sep 29 2017 |
12986 |
437.31 |
| Sep 22 2017 |
13077 |
438.7 |
| Sep 15 2017 |
13098 |
438.7 |
| Sep 08 2017 |
12996 |
438.7 |
| Sep 01 2017 |
13004 |
438.7 |
| Aug 25 2017 |
13016 |
438.7 |
| Aug 18 2017 |
13043 |
438.7 |
| Aug 11 2017 |
12968 |
438.7 |
| Aug 04 2017 |
12987 |
438.7 |
| Jul 28 2017 |
12986 |
438.7 |
| Jul 21 2017 |
13007 |
438.7 |
| Jul 14 2017 |
13014 |
438.7 |
| Jul 07 2017 |
13010 |
438.7 |
| Jun 30 2017 |
13021 |
438.7 |
| Jun 23 2017 |
13021 |
438.7 |
| Jun 16 2017 |
13017 |
438.7 |
| Jun 09 2017 |
12994 |
438.7 |
| Jun 02 2017 |
12997 |
438.7 |
| May 26 2017 |
12868 |
438.7 |
| May 19 2017 |
12887 |
438.7 |
| May 12 2017 |
12840 |
438.7 |
| May 05 2017 |
12804 |
438.7 |
| Apr 28 2017 |
12787 |
438.7 |
| Apr 21 2017 |
12772 |
438.7 |
| Apr 14 2017 |
12791 |
438.7 |
| Apr 07 2017 |
12792 |
438.7 |
| Mar 31 2017 |
12792 |
438.7 |
| Mar 24 2017 |
12792 |
438.7 |
| Mar 17 2017 |
12782 |
438.7 |
| Mar 10 2017 |
12800 |
438.7 |
| Mar 03 2017 |
12800 |
438.7 |
| Feb 24 2017 |
12800 |
438.7 |
| Feb 17 2017 |
12812 |
438.7 |
| Feb 10 2017 |
12831 |
438.7 |
| Feb 03 2017 |
12821 |
438.7 |
| Jan 27 2017 |
12826 |
438.7 |
| Jan 20 2017 |
12845 |
438.7 |
| Jan 13 2017 |
12859 |
438.7 |
| Jan 06 2017 |
13069 |
438.7 |
| Dec 30 2016 |
13128 |
438.7 |
| Dec 23 2016 |
13132 |
438.7 |
| Dec 16 2016 |
13174 |
438.7 |
| Dec 09 2016 |
13242 |
438.7 |
| Dec 02 2016 |
13505 |
438.7 |
| Nov 25 2016 |
13424 |
438.7 |
| Nov 18 2016 |
13560 |
438.7 |
| Nov 11 2016 |
13703 |
438.7 |
| Nov 04 2016 |
13699 |
438.7 |
| Oct 28 2016 |
13592 |
438.7 |
| Oct 21 2016 |
13676 |
438.7 |
| Oct 14 2016 |
13592 |
438.7 |
| Oct 07 2016 |
11742 |
421.95 |
| Sep 30 2016 |
13867 |
441.5 |
