| Nov 17 2017 |
33991 |
711.13 |
| Nov 10 2017 |
34987 |
711.13 |
| Nov 03 2017 |
35230 |
711.13 |
| Oct 27 2017 |
35550 |
711.13 |
| Oct 20 2017 |
35547 |
711.13 |
| Oct 13 2017 |
35189 |
711.13 |
| Oct 06 2017 |
31288 |
631.25 |
| Sep 29 2017 |
31310 |
631.25 |
| Sep 22 2017 |
32225 |
648.17 |
| Sep 15 2017 |
32194 |
648.17 |
| Sep 08 2017 |
31751 |
648.17 |
| Sep 01 2017 |
31777 |
648.17 |
| Aug 25 2017 |
31753 |
648.17 |
| Aug 18 2017 |
31780 |
648.17 |
| Aug 11 2017 |
31609 |
648.17 |
| Aug 04 2017 |
31636 |
648.17 |
| Jul 28 2017 |
31633 |
648.17 |
| Jul 21 2017 |
31671 |
648.17 |
| Jul 14 2017 |
31662 |
648.17 |
| Jul 07 2017 |
31655 |
648.17 |
| Jun 30 2017 |
31665 |
648.17 |
| Jun 23 2017 |
31664 |
648.17 |
| Jun 16 2017 |
31676 |
648.17 |
| Jun 09 2017 |
31646 |
648.17 |
| Jun 02 2017 |
31650 |
648.17 |
| May 26 2017 |
31412 |
648.17 |
| May 19 2017 |
31458 |
648.17 |
| May 12 2017 |
31395 |
648.17 |
| May 05 2017 |
31271 |
648.17 |
| Apr 28 2017 |
31224 |
648.17 |
| Apr 21 2017 |
31191 |
648.17 |
| Apr 14 2017 |
31245 |
648.17 |
| Apr 07 2017 |
31246 |
648.17 |
| Mar 31 2017 |
31245 |
648.17 |
| Mar 24 2017 |
31247 |
648.17 |
| Mar 17 2017 |
31242 |
648.17 |
| Mar 10 2017 |
31263 |
648.17 |
| Mar 03 2017 |
31263 |
648.17 |
| Feb 24 2017 |
31268 |
648.17 |
| Feb 17 2017 |
31288 |
648.17 |
| Feb 10 2017 |
31315 |
648.17 |
| Feb 03 2017 |
31313 |
648.17 |
| Jan 27 2017 |
31271 |
648.17 |
| Jan 20 2017 |
31288 |
648.17 |
| Jan 13 2017 |
31332 |
648.17 |
| Jan 06 2017 |
31694 |
648.17 |
| Dec 30 2016 |
31788 |
648.17 |
| Dec 23 2016 |
31781 |
648.17 |
| Dec 16 2016 |
31822 |
648.17 |
| Dec 09 2016 |
32068 |
648.17 |
| Dec 02 2016 |
32823 |
648.17 |
| Nov 25 2016 |
32689 |
648.17 |
| Nov 18 2016 |
31140 |
616.7 |
| Nov 11 2016 |
31700 |
616.7 |
| Nov 04 2016 |
31930 |
616.7 |
| Oct 28 2016 |
31960 |
616.7 |
| Oct 21 2016 |
32105 |
616.7 |
| Oct 14 2016 |
32224 |
616.7 |
| Oct 07 2016 |
36207 |
682.01 |
| Sep 30 2016 |
36132 |
682.01 |
