| Oct 27 2017 |
32608 |
640.6 |
| Oct 20 2017 |
32573 |
640.6 |
| Oct 13 2017 |
31880 |
635.02 |
| Oct 06 2017 |
31558 |
635.02 |
| Sep 29 2017 |
31561 |
635.02 |
| Sep 22 2017 |
31672 |
638.76 |
| Sep 15 2017 |
31630 |
638.76 |
| Sep 08 2017 |
31176 |
638.76 |
| Sep 01 2017 |
31205 |
638.76 |
| Aug 25 2017 |
31180 |
638.76 |
| Aug 18 2017 |
31208 |
638.76 |
| Aug 11 2017 |
31042 |
638.76 |
| Aug 04 2017 |
31071 |
638.76 |
| Jul 28 2017 |
31068 |
638.76 |
| Jul 21 2017 |
31104 |
638.76 |
| Jul 14 2017 |
31097 |
638.76 |
| Jul 07 2017 |
31090 |
638.76 |
| Jun 30 2017 |
31100 |
638.76 |
| Jun 23 2017 |
31099 |
638.76 |
| Jun 16 2017 |
31110 |
638.76 |
| Jun 09 2017 |
31078 |
638.76 |
| Jun 02 2017 |
31083 |
638.76 |
| May 26 2017 |
30848 |
638.76 |
| May 19 2017 |
30893 |
638.76 |
| May 12 2017 |
30830 |
638.76 |
| May 05 2017 |
30707 |
638.76 |
| Apr 28 2017 |
30660 |
638.76 |
| Apr 21 2017 |
30629 |
638.76 |
| Apr 14 2017 |
30684 |
638.76 |
| Apr 07 2017 |
30685 |
638.76 |
| Mar 31 2017 |
30684 |
638.76 |
| Mar 24 2017 |
30686 |
638.76 |
| Mar 17 2017 |
30679 |
638.76 |
| Mar 10 2017 |
30699 |
638.76 |
| Mar 03 2017 |
30699 |
638.76 |
| Feb 24 2017 |
30703 |
638.76 |
| Feb 17 2017 |
30723 |
638.76 |
| Feb 10 2017 |
30750 |
638.76 |
| Feb 03 2017 |
30746 |
638.76 |
| Jan 27 2017 |
30704 |
638.76 |
| Jan 20 2017 |
30718 |
638.76 |
| Jan 13 2017 |
30760 |
638.76 |
| Jan 06 2017 |
31121 |
638.76 |
| Dec 30 2016 |
31220 |
638.76 |
| Dec 23 2016 |
31211 |
638.76 |
| Dec 16 2016 |
31259 |
638.76 |
| Dec 09 2016 |
31505 |
638.76 |
| Dec 02 2016 |
32250 |
638.76 |
| Nov 25 2016 |
32129 |
638.76 |
| Nov 18 2016 |
32777 |
638.76 |
| Nov 11 2016 |
33399 |
638.76 |
| Nov 04 2016 |
33613 |
638.76 |
| Oct 28 2016 |
33603 |
638.15 |
| Oct 21 2016 |
33733 |
638.15 |
| Oct 14 2016 |
34755 |
650 |
| Oct 07 2016 |
34541 |
650 |
| Sep 30 2016 |
34499 |
650 |
