| Sep 22 2017 |
27578 |
585.97 |
| Sep 15 2017 |
27531 |
585.97 |
| Sep 08 2017 |
27230 |
585.97 |
| Sep 01 2017 |
27273 |
585.97 |
| Aug 25 2017 |
27260 |
585.97 |
| Aug 18 2017 |
27292 |
585.97 |
| Aug 11 2017 |
27147 |
585.97 |
| Aug 04 2017 |
27176 |
585.97 |
| Jul 28 2017 |
27173 |
585.97 |
| Jul 21 2017 |
27204 |
585.97 |
| Jul 14 2017 |
27204 |
585.97 |
| Jul 07 2017 |
27195 |
585.97 |
| Jun 30 2017 |
27204 |
585.97 |
| Jun 23 2017 |
27202 |
585.97 |
| Jun 16 2017 |
27201 |
585.97 |
| Jun 09 2017 |
27177 |
585.97 |
| Jun 02 2017 |
27183 |
585.97 |
| May 26 2017 |
26970 |
585.97 |
| May 19 2017 |
27017 |
585.97 |
| May 12 2017 |
26954 |
585.97 |
| May 05 2017 |
26848 |
585.97 |
| Apr 28 2017 |
26807 |
585.97 |
| Apr 21 2017 |
26777 |
585.97 |
| Apr 14 2017 |
26822 |
585.97 |
| Apr 07 2017 |
26823 |
585.97 |
| Mar 31 2017 |
26822 |
585.97 |
| Mar 24 2017 |
26824 |
585.97 |
| Mar 17 2017 |
26817 |
585.97 |
| Mar 10 2017 |
26835 |
585.97 |
| Mar 03 2017 |
26835 |
585.97 |
| Feb 24 2017 |
26838 |
585.97 |
| Feb 17 2017 |
26856 |
585.97 |
| Feb 10 2017 |
26883 |
585.97 |
| Feb 03 2017 |
26876 |
585.97 |
| Jan 27 2017 |
26835 |
585.97 |
| Jan 20 2017 |
26847 |
585.97 |
| Jan 13 2017 |
26880 |
585.97 |
| Jan 06 2017 |
27216 |
585.97 |
| Dec 30 2016 |
27308 |
585.97 |
| Dec 23 2016 |
27302 |
585.97 |
| Dec 16 2016 |
27346 |
585.97 |
| Dec 09 2016 |
27557 |
585.97 |
| Dec 02 2016 |
28148 |
585.97 |
| Nov 25 2016 |
28040 |
585.97 |
| Nov 18 2016 |
28613 |
585.97 |
| Nov 11 2016 |
29087 |
585.97 |
| Nov 04 2016 |
29289 |
585.97 |
| Oct 28 2016 |
29354 |
585.97 |
| Oct 21 2016 |
29491 |
585.97 |
| Oct 14 2016 |
29543 |
585.97 |
| Oct 07 2016 |
29332 |
585.97 |
| Sep 30 2016 |
29246 |
585.97 |
