| Sep 15 2017 |
32490 |
652.65 |
| Sep 08 2017 |
32046 |
652.65 |
| Sep 01 2017 |
32068 |
652.65 |
| Aug 25 2017 |
32045 |
652.65 |
| Aug 18 2017 |
32072 |
652.65 |
| Aug 11 2017 |
31899 |
652.65 |
| Aug 04 2017 |
31925 |
652.65 |
| Jul 28 2017 |
31922 |
652.65 |
| Jul 21 2017 |
31960 |
652.65 |
| Jul 14 2017 |
31950 |
652.65 |
| Jul 07 2017 |
31943 |
652.65 |
| Jun 30 2017 |
31954 |
652.65 |
| Jun 23 2017 |
31953 |
652.65 |
| Jun 16 2017 |
31967 |
652.65 |
| Jun 09 2017 |
31935 |
652.65 |
| Jun 02 2017 |
31938 |
652.65 |
| May 26 2017 |
31701 |
652.65 |
| May 19 2017 |
31748 |
652.65 |
| May 12 2017 |
31684 |
652.65 |
| May 05 2017 |
31559 |
652.65 |
| Apr 28 2017 |
31511 |
652.65 |
| Apr 21 2017 |
31478 |
652.65 |
| Apr 14 2017 |
31532 |
652.65 |
| Apr 07 2017 |
31533 |
652.65 |
| Mar 31 2017 |
31532 |
652.65 |
| Mar 24 2017 |
31534 |
652.65 |
| Mar 17 2017 |
31530 |
652.65 |
| Mar 10 2017 |
31551 |
652.65 |
| Mar 03 2017 |
31551 |
652.65 |
| Feb 24 2017 |
31556 |
652.65 |
| Feb 17 2017 |
31576 |
652.65 |
| Feb 10 2017 |
31603 |
652.65 |
| Feb 03 2017 |
31601 |
652.65 |
| Jan 27 2017 |
31558 |
652.65 |
| Jan 20 2017 |
31575 |
652.65 |
| Jan 13 2017 |
31619 |
652.65 |
| Jan 06 2017 |
31985 |
652.65 |
| Dec 30 2016 |
32076 |
652.65 |
| Dec 23 2016 |
32068 |
652.65 |
| Dec 16 2016 |
32107 |
652.65 |
| Dec 09 2016 |
32361 |
652.65 |
| Dec 02 2016 |
33114 |
652.65 |
| Nov 25 2016 |
32980 |
652.65 |
| Nov 18 2016 |
33674 |
652.65 |
| Nov 11 2016 |
34311 |
652.65 |
| Nov 04 2016 |
34536 |
652.65 |
| Oct 28 2016 |
34589 |
652.65 |
| Oct 21 2016 |
34763 |
652.65 |
| Oct 14 2016 |
34929 |
652.65 |
| Oct 07 2016 |
34715 |
652.65 |
| Sep 30 2016 |
34672 |
652.65 |
