| Sep 15 2017 |
34177 |
689.5 |
| Sep 08 2017 |
33688 |
689.5 |
| Sep 01 2017 |
33692 |
689.5 |
| Aug 25 2017 |
33669 |
689.5 |
| Aug 18 2017 |
33698 |
689.5 |
| Aug 11 2017 |
33509 |
689.5 |
| Aug 04 2017 |
33533 |
689.5 |
| Jul 28 2017 |
33530 |
689.5 |
| Jul 21 2017 |
33569 |
689.5 |
| Jul 14 2017 |
33558 |
689.5 |
| Jul 07 2017 |
33553 |
689.5 |
| Jun 30 2017 |
33569 |
689.5 |
| Jun 23 2017 |
33568 |
689.5 |
| Jun 16 2017 |
33583 |
689.5 |
| Jun 09 2017 |
33549 |
689.5 |
| Jun 02 2017 |
33548 |
689.5 |
| May 26 2017 |
33306 |
689.5 |
| May 19 2017 |
33351 |
689.5 |
| May 12 2017 |
33288 |
689.5 |
| May 05 2017 |
33161 |
689.5 |
| Apr 28 2017 |
33110 |
689.5 |
| Apr 21 2017 |
33077 |
689.5 |
| Apr 14 2017 |
33137 |
689.5 |
| Apr 07 2017 |
33138 |
689.5 |
| Mar 31 2017 |
33137 |
689.5 |
| Mar 24 2017 |
33139 |
689.5 |
| Mar 17 2017 |
33138 |
689.5 |
| Mar 10 2017 |
33160 |
689.5 |
| Mar 03 2017 |
33160 |
689.5 |
| Feb 24 2017 |
33164 |
689.5 |
| Feb 17 2017 |
33185 |
689.5 |
| Feb 10 2017 |
33213 |
689.5 |
| Feb 03 2017 |
33211 |
689.5 |
| Jan 27 2017 |
33162 |
689.5 |
| Jan 20 2017 |
33181 |
689.5 |
| Jan 13 2017 |
33221 |
689.5 |
| Jan 06 2017 |
33587 |
689.5 |
| Dec 30 2016 |
33680 |
689.5 |
| Dec 23 2016 |
33670 |
689.5 |
| Dec 16 2016 |
33720 |
689.5 |
| Dec 09 2016 |
33990 |
689.5 |
| Dec 02 2016 |
34805 |
689.5 |
| Nov 25 2016 |
34659 |
689.5 |
| Nov 18 2016 |
35419 |
689.5 |
| Nov 11 2016 |
36130 |
689.5 |
| Nov 04 2016 |
36383 |
689.5 |
| Oct 28 2016 |
36436 |
689.5 |
| Oct 21 2016 |
36581 |
689.5 |
| Oct 14 2016 |
36758 |
689.5 |
| Oct 07 2016 |
36522 |
689.5 |
| Sep 30 2016 |
36454 |
689.5 |
