| Nov 15 2019 |
10498 |
412.58 |
| Nov 08 2019 |
10600 |
412.58 |
| Nov 01 2019 |
11119 |
418.46 |
| Oct 25 2019 |
11068 |
418.46 |
| Oct 18 2019 |
10801 |
418.54 |
| Oct 11 2019 |
10929 |
418.54 |
| Oct 04 2019 |
10827 |
416.69 |
| Sep 27 2019 |
10810 |
416.69 |
| Sep 20 2019 |
10674 |
416.69 |
| Sep 13 2019 |
10752 |
416.69 |
| Sep 06 2019 |
10473 |
416.69 |
| Aug 30 2019 |
10506 |
416.69 |
| Aug 23 2019 |
10527 |
416.69 |
| Aug 16 2019 |
10455 |
416.69 |
| Aug 09 2019 |
10455 |
416.69 |
| Aug 02 2019 |
10460 |
416.69 |
| Jul 26 2019 |
10464 |
416.69 |
| Jul 19 2019 |
10478 |
416.69 |
| Jul 12 2019 |
10501 |
416.69 |
| Jul 05 2019 |
10509 |
416.69 |
| Jun 28 2019 |
10525 |
416.69 |
| Jun 21 2019 |
10545 |
416.69 |
| Jun 14 2019 |
10540 |
416.69 |
| Jun 07 2019 |
10529 |
416.69 |
| May 31 2019 |
10546 |
416.69 |
| May 24 2019 |
10541 |
416.69 |
| May 17 2019 |
10558 |
416.69 |
| May 10 2019 |
10551 |
416.69 |
| May 03 2019 |
10560 |
416.69 |
| Apr 26 2019 |
10553 |
416.69 |
| Apr 19 2019 |
10553 |
416.69 |
| Apr 12 2019 |
10557 |
416.69 |
| Apr 05 2019 |
10557 |
416.69 |
| Mar 29 2019 |
10556 |
416.69 |
| Mar 22 2019 |
10554 |
416.69 |
| Mar 15 2019 |
10565 |
416.69 |
| Mar 08 2019 |
10519 |
416.69 |
| Mar 01 2019 |
10522 |
416.69 |
| Feb 22 2019 |
10516 |
416.69 |
| Feb 15 2019 |
10531 |
416.69 |
| Feb 08 2019 |
10522 |
416.69 |
| Feb 01 2019 |
10543 |
416.69 |
| Jan 25 2019 |
10541 |
416.69 |
| Jan 18 2019 |
10174 |
416.69 |
| Jan 11 2019 |
10671 |
416.69 |
| Jan 04 2019 |
10740 |
416.69 |
| Dec 28 2018 |
10751 |
416.69 |
| Dec 21 2018 |
10684 |
416.69 |
| Dec 14 2018 |
10705 |
416.69 |
| Dec 07 2018 |
10837 |
416.69 |
| Nov 30 2018 |
10935 |
416.17 |
| Nov 23 2018 |
11004 |
416.17 |
| Nov 16 2018 |
11293 |
417.36 |
| Nov 09 2018 |
11309 |
417.36 |
| Nov 02 2018 |
10602 |
409.29 |
| Oct 26 2018 |
15316 |
458.64 |
| Oct 19 2018 |
15375 |
458.64 |
| Oct 12 2018 |
15278 |
458.64 |
| Oct 05 2018 |
18520 |
491.89 |
| Sep 28 2018 |
18457 |
490.61 |
| Sep 21 2018 |
18443 |
490.61 |
| Sep 14 2018 |
18648 |
494.73 |
| Sep 07 2018 |
18537 |
494.73 |
| Aug 31 2018 |
18373 |
494.73 |
| Aug 24 2018 |
18291 |
494.73 |
| Aug 17 2018 |
18280 |
494.73 |
| Aug 10 2018 |
18289 |
494.73 |
| Aug 03 2018 |
18314 |
494.73 |
| Jul 27 2018 |
18327 |
494.73 |
| Jul 20 2018 |
18347 |
494.73 |
| Jul 13 2018 |
18350 |
494.73 |
| Jul 06 2018 |
18316 |
494.73 |
| Jun 29 2018 |
18380 |
494.73 |
| Jun 22 2018 |
18380 |
494.73 |
| Jun 15 2018 |
18405 |
494.73 |
| Jun 08 2018 |
18434 |
494.73 |
| Jun 01 2018 |
18422 |
494.73 |
| May 25 2018 |
18441 |
494.73 |
| May 18 2018 |
18404 |
494.73 |
| May 11 2018 |
18431 |
494.73 |
| May 04 2018 |
18514 |
494.73 |
| Apr 27 2018 |
18504 |
494.73 |
| Apr 20 2018 |
18555 |
494.73 |
| Apr 13 2018 |
18550 |
494.73 |
| Apr 06 2018 |
18550 |
494.73 |
| Mar 30 2018 |
18551 |
494.73 |
| Mar 23 2018 |
18551 |
494.73 |
| Mar 16 2018 |
18535 |
494.73 |
| Mar 09 2018 |
18535 |
494.73 |
| Mar 02 2018 |
18541 |
494.73 |
| Feb 23 2018 |
18534 |
494.73 |
| Feb 16 2018 |
18548 |
494.73 |
| Feb 09 2018 |
18539 |
494.73 |
| Feb 02 2018 |
18552 |
494.73 |
| Jan 26 2018 |
18583 |
494.73 |
| Jan 19 2018 |
18525 |
494.73 |
| Jan 12 2018 |
18086 |
494.73 |
| Jan 05 2018 |
18325 |
494.73 |
| Dec 29 2017 |
18365 |
494.73 |
| Dec 22 2017 |
18343 |
494.73 |
| Dec 15 2017 |
18319 |
494.73 |
| Dec 08 2017 |
18681 |
494.73 |
| Dec 01 2017 |
18821 |
494.73 |
| Nov 24 2017 |
18865 |
494.73 |
| Nov 17 2017 |
19044 |
494.73 |
| Nov 10 2017 |
17956 |
479.88 |
| Nov 03 2017 |
17946 |
479.88 |
| Oct 27 2017 |
18194 |
482.04 |
| Oct 20 2017 |
18200 |
482.04 |
| Oct 13 2017 |
17639 |
479.06 |
| Oct 06 2017 |
17472 |
479.06 |
| Sep 29 2017 |
18006 |
483.94 |
| Sep 22 2017 |
17231 |
477.49 |
| Sep 15 2017 |
16277 |
468.27 |
| Sep 08 2017 |
16119 |
468.27 |
| Sep 01 2017 |
16117 |
468.27 |
| Aug 25 2017 |
16134 |
468.27 |
| Aug 18 2017 |
16169 |
468.27 |
| Aug 11 2017 |
16087 |
468.27 |
| Aug 04 2017 |
16113 |
468.27 |
| Jul 28 2017 |
16111 |
468.27 |
| Jul 21 2017 |
16133 |
468.27 |
| Jul 14 2017 |
16139 |
468.27 |
| Jul 07 2017 |
16133 |
468.27 |
| Jun 30 2017 |
16144 |
468.27 |
| Jun 23 2017 |
16144 |
468.27 |
| Jun 16 2017 |
16141 |
468.27 |
| Jun 09 2017 |
16116 |
468.27 |
| Jun 02 2017 |
16119 |
468.27 |
| May 26 2017 |
15957 |
468.27 |
| May 19 2017 |
15978 |
468.27 |
| May 12 2017 |
15924 |
468.27 |
| May 05 2017 |
15879 |
468.27 |
| Apr 28 2017 |
15854 |
468.27 |
| Apr 21 2017 |
15826 |
468.27 |
| Apr 14 2017 |
15848 |
468.27 |
| Apr 07 2017 |
15849 |
468.27 |
| Mar 31 2017 |
15849 |
468.27 |
| Mar 24 2017 |
15850 |
468.27 |
| Mar 17 2017 |
15840 |
468.27 |
| Mar 10 2017 |
15856 |
468.27 |
| Mar 03 2017 |
15856 |
468.27 |
| Feb 24 2017 |
15860 |
468.27 |
| Feb 17 2017 |
15873 |
468.27 |
| Feb 10 2017 |
15892 |
468.27 |
| Feb 03 2017 |
15883 |
468.27 |
| Jan 27 2017 |
15887 |
468.27 |
| Jan 20 2017 |
15912 |
468.27 |
| Jan 13 2017 |
15932 |
468.27 |
| Jan 06 2017 |
16165 |
468.27 |
| Dec 30 2016 |
16243 |
468.27 |
| Dec 23 2016 |
16240 |
468.27 |
| Dec 16 2016 |
16282 |
468.27 |
| Dec 09 2016 |
16340 |
468.27 |
| Dec 02 2016 |
16697 |
468.27 |
| Nov 25 2016 |
16620 |
468.27 |
| Nov 18 2016 |
16861 |
468.27 |
| Nov 11 2016 |
18635 |
482.37 |
| Nov 04 2016 |
18661 |
482.37 |
| Oct 28 2016 |
20121 |
495.56 |
| Oct 21 2016 |
20206 |
495.56 |
| Oct 14 2016 |
20209 |
496.03 |
| Oct 07 2016 |
20058 |
496.03 |
| Sep 30 2016 |
20929 |
504.58 |
