| Oct 21 2021 |
7343 |
482.58 |
| Oct 14 2021 |
7447 |
482.58 |
| Oct 07 2021 |
6954 |
482.58 |
| Sep 30 2021 |
6872 |
482.58 |
| Sep 23 2021 |
6624 |
482.58 |
| Sep 16 2021 |
7260 |
502.79 |
| Sep 09 2021 |
7161 |
502.79 |
| Sep 02 2021 |
7204 |
502.79 |
| Aug 26 2021 |
7109 |
502.79 |
| Aug 19 2021 |
7120 |
502.79 |
| Aug 12 2021 |
7111 |
502.79 |
| Aug 05 2021 |
7204 |
502.79 |
| Jul 29 2021 |
7253 |
502.79 |
| Jun 03 2021 |
7348 |
502.79 |
| Oct 23 2020 |
12276 |
482.58 |
| Oct 16 2020 |
12992 |
482.58 |
| Oct 09 2020 |
13642 |
482.58 |
| Oct 02 2020 |
14148 |
482.58 |
| Sep 25 2020 |
14492 |
482.58 |
| Sep 18 2020 |
16481 |
502.79 |
| Sep 11 2020 |
16805 |
502.79 |
| Sep 04 2020 |
17116 |
502.79 |
| Aug 28 2020 |
17257 |
502.79 |
| Aug 21 2020 |
17313 |
502.79 |
| Aug 14 2020 |
17334 |
502.79 |
| Aug 07 2020 |
17474 |
502.79 |
| Jul 31 2020 |
17549 |
502.79 |
| Jul 24 2020 |
17549 |
502.79 |
| Jul 17 2020 |
17577 |
502.79 |
| Jul 10 2020 |
17612 |
502.79 |
| Jul 03 2020 |
17684 |
502.79 |
| Jun 26 2020 |
17684 |
502.79 |
| Jun 19 2020 |
17684 |
502.79 |
| Jun 12 2020 |
17694 |
502.79 |
| Jun 05 2020 |
17722 |
502.79 |
| May 29 2020 |
17750 |
502.79 |
| May 22 2020 |
17791 |
502.79 |
| May 15 2020 |
17791 |
502.79 |
| May 08 2020 |
17797 |
502.79 |
| May 01 2020 |
17808 |
502.79 |
| Apr 24 2020 |
17864 |
502.79 |
| Apr 17 2020 |
17865 |
502.79 |
| Apr 10 2020 |
17865 |
502.79 |
| Apr 03 2020 |
17865 |
502.79 |
| Mar 27 2020 |
17865 |
502.79 |
| Mar 20 2020 |
17880 |
502.79 |
| Mar 13 2020 |
17880 |
502.79 |
| Mar 06 2020 |
17880 |
502.79 |
| Feb 28 2020 |
17855 |
502.79 |
| Feb 21 2020 |
17913 |
502.79 |
| Feb 14 2020 |
17923 |
502.79 |
| Feb 07 2020 |
17946 |
502.79 |
| Jan 31 2020 |
17966 |
502.79 |
| Jan 24 2020 |
17576 |
502.79 |
| Jan 17 2020 |
17621 |
502.79 |
| Jan 10 2020 |
18318 |
502.79 |
| Jan 03 2020 |
18191 |
502.79 |
| Dec 27 2019 |
18215 |
502.79 |
| Dec 20 2019 |
18250 |
502.79 |
| Dec 13 2019 |
18347 |
502.79 |
| Dec 06 2019 |
18225 |
502.79 |
| Nov 29 2019 |
18633 |
502.79 |
| Nov 22 2019 |
18730 |
502.79 |
| Nov 15 2019 |
18924 |
502.79 |
| Nov 08 2019 |
19166 |
502.79 |
| Nov 01 2019 |
21072 |
523 |
| Oct 25 2019 |
21107 |
523 |
| Oct 18 2019 |
20655 |
523 |
| Oct 11 2019 |
20993 |
523 |
| Oct 04 2019 |
21101 |
523 |
| Sep 27 2019 |
21037 |
523 |
| Sep 20 2019 |
27972 |
619.48 |
| Sep 13 2019 |
25590 |
585.37 |
| Sep 06 2019 |
25055 |
585.37 |
| Aug 30 2019 |
25150 |
585.37 |
| Aug 23 2019 |
25176 |
585.37 |
| Aug 16 2019 |
24943 |
585.37 |
| Aug 09 2019 |
24943 |
585.37 |
| Aug 02 2019 |
24957 |
585.37 |
| Jul 26 2019 |
24975 |
585.37 |
| Jul 19 2019 |
24989 |
585.37 |
| Jul 12 2019 |
25035 |
585.37 |
| Jul 05 2019 |
25050 |
585.37 |
| Jun 28 2019 |
25104 |
585.37 |
| Jun 21 2019 |
25134 |
585.37 |
| Jun 14 2019 |
25126 |
585.37 |
| Jun 07 2019 |
25098 |
585.37 |
| May 31 2019 |
25133 |
585.37 |
| May 24 2019 |
25135 |
585.37 |
| May 17 2019 |
25180 |
585.37 |
| May 10 2019 |
25170 |
585.37 |
| May 03 2019 |
25202 |
585.37 |
| Apr 26 2019 |
25196 |
585.37 |
| Apr 19 2019 |
25198 |
585.37 |
| Apr 12 2019 |
25205 |
585.37 |
| Apr 05 2019 |
25205 |
585.37 |
| Mar 29 2019 |
25206 |
585.37 |
| Mar 22 2019 |
25190 |
585.37 |
| Mar 15 2019 |
25197 |
585.37 |
| Mar 08 2019 |
25107 |
585.37 |
| Mar 01 2019 |
25115 |
585.37 |
| Feb 22 2019 |
25108 |
585.37 |
| Feb 15 2019 |
25114 |
585.37 |
| Feb 08 2019 |
25077 |
585.37 |
| Feb 01 2019 |
25104 |
585.37 |
| Jan 25 2019 |
25119 |
585.37 |
| Jan 18 2019 |
24595 |
585.37 |
| Jan 11 2019 |
25317 |
585.37 |
| Jan 04 2019 |
25468 |
585.37 |
| Dec 28 2018 |
25386 |
585.37 |
| Dec 21 2018 |
25201 |
585.37 |
| Dec 14 2018 |
25384 |
585.37 |
| Dec 07 2018 |
25701 |
585.37 |
| Nov 30 2018 |
26043 |
585.37 |
| Nov 23 2018 |
26359 |
585.37 |
| Nov 16 2018 |
26961 |
585.37 |
| Nov 09 2018 |
27146 |
585.37 |
| Nov 02 2018 |
27325 |
585.37 |
| Oct 26 2018 |
26456 |
576.82 |
| Oct 19 2018 |
26640 |
576.82 |
| Oct 12 2018 |
26463 |
576.82 |
| Oct 05 2018 |
26196 |
576.82 |
| Sep 28 2018 |
25268 |
564.34 |
| Sep 21 2018 |
25166 |
562.69 |
| Sep 14 2018 |
24743 |
561.35 |
| Sep 07 2018 |
24529 |
561.35 |
| Aug 31 2018 |
24281 |
561.35 |
| Aug 24 2018 |
24195 |
561.35 |
| Aug 17 2018 |
24185 |
561.35 |
| Aug 10 2018 |
24197 |
561.35 |
| Aug 03 2018 |
24229 |
561.35 |
| Jul 27 2018 |
24245 |
561.35 |
| Jul 20 2018 |
24272 |
561.35 |
| Jul 13 2018 |
24276 |
561.35 |
| Jul 06 2018 |
24245 |
561.35 |
| Jun 29 2018 |
24315 |
561.35 |
| Jun 22 2018 |
24315 |
561.35 |
| Jun 15 2018 |
24338 |
561.35 |
| Jun 08 2018 |
24375 |
561.35 |
| Jun 01 2018 |
24356 |
561.35 |
| May 25 2018 |
24384 |
561.35 |
| May 18 2018 |
24330 |
561.35 |
| May 11 2018 |
24358 |
561.35 |
| May 04 2018 |
24469 |
561.35 |
| Apr 27 2018 |
24458 |
561.35 |
| Apr 20 2018 |
24524 |
561.35 |
| Apr 13 2018 |
24518 |
561.35 |
| Apr 06 2018 |
24518 |
561.35 |
| Mar 30 2018 |
24516 |
561.35 |
| Mar 23 2018 |
24516 |
561.35 |
| Mar 16 2018 |
24496 |
561.35 |
| Mar 09 2018 |
24496 |
561.35 |
| Mar 02 2018 |
24504 |
561.35 |
| Feb 23 2018 |
24494 |
561.35 |
| Feb 16 2018 |
24511 |
561.35 |
| Feb 09 2018 |
24504 |
561.35 |
| Feb 02 2018 |
24525 |
561.35 |
| Jan 26 2018 |
24559 |
561.35 |
| Jan 19 2018 |
24474 |
561.35 |
| Jan 12 2018 |
24002 |
561.35 |
| Jan 05 2018 |
24206 |
561.35 |
| Dec 29 2017 |
24279 |
561.35 |
| Dec 22 2017 |
24270 |
561.35 |
| Dec 15 2017 |
24272 |
561.35 |
| Dec 08 2017 |
24695 |
561.35 |
| Dec 01 2017 |
24983 |
561.35 |
| Nov 24 2017 |
25029 |
561.35 |
| Nov 17 2017 |
25347 |
561.35 |
| Nov 10 2017 |
26040 |
561.35 |
| Nov 03 2017 |
26250 |
562.75 |
| Oct 27 2017 |
27141 |
571.49 |
| Oct 20 2017 |
27580 |
576.5 |
| Oct 13 2017 |
27277 |
576.5 |
| Oct 06 2017 |
26979 |
576.5 |
| Sep 29 2017 |
30141 |
615.74 |
| Sep 22 2017 |
29949 |
615.74 |
| Sep 15 2017 |
25465 |
561.94 |
| Sep 08 2017 |
25193 |
561.94 |
| Sep 01 2017 |
25232 |
561.94 |
| Aug 25 2017 |
25215 |
561.94 |
| Aug 18 2017 |
25246 |
561.94 |
| Aug 11 2017 |
25114 |
561.94 |
| Aug 04 2017 |
25143 |
561.94 |
| Jul 28 2017 |
25139 |
561.94 |
| Jul 21 2017 |
25167 |
561.94 |
| Jul 14 2017 |
25166 |
561.94 |
| Jul 07 2017 |
25159 |
561.94 |
| Jun 30 2017 |
25170 |
561.94 |
| Jun 23 2017 |
25167 |
561.94 |
| Jun 16 2017 |
25168 |
561.94 |
| Jun 09 2017 |
25138 |
561.94 |
| Jun 02 2017 |
25145 |
561.94 |
| May 26 2017 |
24942 |
561.94 |
| May 19 2017 |
24980 |
561.94 |
| May 12 2017 |
24921 |
561.94 |
| May 05 2017 |
24829 |
561.94 |
| Apr 28 2017 |
24793 |
561.94 |
| Apr 21 2017 |
24764 |
561.94 |
| Apr 14 2017 |
24803 |
561.94 |
| Apr 07 2017 |
24804 |
561.94 |
| Mar 31 2017 |
24803 |
561.94 |
| Mar 24 2017 |
24805 |
561.94 |
| Mar 17 2017 |
24799 |
561.94 |
| Mar 10 2017 |
24819 |
561.94 |
| Mar 03 2017 |
24819 |
561.94 |
| Feb 24 2017 |
24823 |
561.94 |
| Feb 17 2017 |
24841 |
561.94 |
| Feb 10 2017 |
24866 |
561.94 |
| Feb 03 2017 |
24858 |
561.94 |
| Jan 27 2017 |
24833 |
561.94 |
| Jan 20 2017 |
24848 |
561.94 |
| Jan 13 2017 |
24880 |
561.94 |
| Jan 06 2017 |
25197 |
561.94 |
| Dec 30 2016 |
25283 |
561.94 |
| Dec 23 2016 |
25279 |
561.94 |
| Dec 16 2016 |
25326 |
561.94 |
| Dec 09 2016 |
25521 |
561.94 |
| Dec 02 2016 |
26060 |
561.94 |
| Nov 25 2016 |
25938 |
561.94 |
| Nov 18 2016 |
26378 |
561.94 |
| Nov 11 2016 |
26788 |
561.94 |
| Nov 04 2016 |
26950 |
561.94 |
| Oct 28 2016 |
21503 |
508.14 |
| Oct 21 2016 |
21610 |
508.14 |
| Oct 14 2016 |
21589 |
508.14 |
| Oct 07 2016 |
21427 |
508.14 |
| Sep 30 2016 |
21341 |
508.14 |
