| Sep 15 2017 |
33365 |
669.35 |
| Sep 08 2017 |
32884 |
669.35 |
| Sep 01 2017 |
32906 |
669.35 |
| Aug 25 2017 |
32883 |
669.35 |
| Aug 18 2017 |
32911 |
669.35 |
| Aug 11 2017 |
32729 |
669.35 |
| Aug 04 2017 |
32753 |
669.35 |
| Jul 28 2017 |
32750 |
669.35 |
| Jul 21 2017 |
32788 |
669.35 |
| Jul 14 2017 |
32779 |
669.35 |
| Jul 07 2017 |
32774 |
669.35 |
| Jun 30 2017 |
32787 |
669.35 |
| Jun 23 2017 |
32786 |
669.35 |
| Jun 16 2017 |
32800 |
669.35 |
| Jun 09 2017 |
32766 |
669.35 |
| Jun 02 2017 |
32767 |
669.35 |
| May 26 2017 |
32526 |
669.35 |
| May 19 2017 |
32572 |
669.35 |
| May 12 2017 |
32509 |
669.35 |
| May 05 2017 |
32384 |
669.35 |
| Apr 28 2017 |
32335 |
669.35 |
| Apr 21 2017 |
32302 |
669.35 |
| Apr 14 2017 |
32360 |
669.35 |
| Apr 07 2017 |
32361 |
669.35 |
| Mar 31 2017 |
32360 |
669.35 |
| Mar 24 2017 |
32362 |
669.35 |
| Mar 17 2017 |
32359 |
669.35 |
| Mar 10 2017 |
32380 |
669.35 |
| Mar 03 2017 |
32380 |
669.35 |
| Feb 24 2017 |
32384 |
669.35 |
| Feb 17 2017 |
32405 |
669.35 |
| Feb 10 2017 |
32432 |
669.35 |
| Feb 03 2017 |
32430 |
669.35 |
| Jan 27 2017 |
32383 |
669.35 |
| Jan 20 2017 |
32399 |
669.35 |
| Jan 13 2017 |
32443 |
669.35 |
| Jan 06 2017 |
32816 |
669.35 |
| Dec 30 2016 |
32907 |
669.35 |
| Dec 23 2016 |
32898 |
669.35 |
| Dec 16 2016 |
32945 |
669.35 |
| Dec 09 2016 |
33204 |
669.35 |
| Dec 02 2016 |
34006 |
669.35 |
| Nov 25 2016 |
33855 |
669.35 |
| Nov 18 2016 |
34560 |
669.35 |
| Nov 11 2016 |
35231 |
669.35 |
| Nov 04 2016 |
35467 |
669.35 |
| Oct 28 2016 |
35497 |
669.35 |
| Oct 21 2016 |
35658 |
669.35 |
| Oct 14 2016 |
35837 |
669.35 |
| Oct 07 2016 |
35610 |
669.35 |
| Sep 30 2016 |
35550 |
669.35 |
| Sep 23 2016 |
34974 |
669.35 |
