| Sep 15 2017 |
33998 |
684.65 |
| Sep 08 2017 |
33514 |
684.65 |
| Sep 01 2017 |
33522 |
684.65 |
| Aug 25 2017 |
33498 |
684.65 |
| Aug 18 2017 |
33527 |
684.65 |
| Aug 11 2017 |
33339 |
684.65 |
| Aug 04 2017 |
33364 |
684.65 |
| Jul 28 2017 |
33361 |
684.65 |
| Jul 21 2017 |
33400 |
684.65 |
| Jul 14 2017 |
33389 |
684.65 |
| Jul 07 2017 |
33384 |
684.65 |
| Jun 30 2017 |
33400 |
684.65 |
| Jun 23 2017 |
33399 |
684.65 |
| Jun 16 2017 |
33414 |
684.65 |
| Jun 09 2017 |
33380 |
684.65 |
| Jun 02 2017 |
33381 |
684.65 |
| May 26 2017 |
33137 |
684.65 |
| May 19 2017 |
33182 |
684.65 |
| May 12 2017 |
33119 |
684.65 |
| May 05 2017 |
32993 |
684.65 |
| Apr 28 2017 |
32942 |
684.65 |
| Apr 21 2017 |
32909 |
684.65 |
| Apr 14 2017 |
32969 |
684.65 |
| Apr 07 2017 |
32970 |
684.65 |
| Mar 31 2017 |
32969 |
684.65 |
| Mar 24 2017 |
32971 |
684.65 |
| Mar 17 2017 |
32969 |
684.65 |
| Mar 10 2017 |
32991 |
684.65 |
| Mar 03 2017 |
32991 |
684.65 |
| Feb 24 2017 |
32995 |
684.65 |
| Feb 17 2017 |
33016 |
684.65 |
| Feb 10 2017 |
33044 |
684.65 |
| Feb 03 2017 |
33042 |
684.65 |
| Jan 27 2017 |
32993 |
684.65 |
| Jan 20 2017 |
33013 |
684.65 |
| Jan 13 2017 |
33054 |
684.65 |
| Jan 06 2017 |
33423 |
684.65 |
| Dec 30 2016 |
33511 |
684.65 |
| Dec 23 2016 |
33500 |
684.65 |
| Dec 16 2016 |
33550 |
684.65 |
| Dec 09 2016 |
33827 |
684.65 |
| Dec 02 2016 |
34645 |
684.65 |
| Nov 25 2016 |
34496 |
684.65 |
| Nov 18 2016 |
35242 |
684.65 |
| Nov 11 2016 |
35949 |
684.65 |
| Nov 04 2016 |
36204 |
684.65 |
| Oct 28 2016 |
36248 |
684.65 |
| Oct 21 2016 |
36389 |
684.65 |
| Oct 14 2016 |
36564 |
684.65 |
| Oct 07 2016 |
36338 |
684.65 |
| Sep 30 2016 |
36264 |
684.65 |
| Sep 23 2016 |
35677 |
684.65 |
