| Sep 15 2017 |
32812 |
658.58 |
| Sep 08 2017 |
32356 |
658.58 |
| Sep 01 2017 |
32372 |
658.58 |
| Aug 25 2017 |
32346 |
658.58 |
| Aug 18 2017 |
32375 |
658.58 |
| Aug 11 2017 |
32203 |
658.58 |
| Aug 04 2017 |
32227 |
658.58 |
| Jul 28 2017 |
32224 |
658.58 |
| Jul 21 2017 |
32262 |
658.58 |
| Jul 14 2017 |
32252 |
658.58 |
| Jul 07 2017 |
32246 |
658.58 |
| Jun 30 2017 |
32257 |
658.58 |
| Jun 23 2017 |
32256 |
658.58 |
| Jun 16 2017 |
32269 |
658.58 |
| Jun 09 2017 |
32238 |
658.58 |
| Jun 02 2017 |
32241 |
658.58 |
| May 26 2017 |
32002 |
658.58 |
| May 19 2017 |
32049 |
658.58 |
| May 12 2017 |
31985 |
658.58 |
| May 05 2017 |
31860 |
658.58 |
| Apr 28 2017 |
31811 |
658.58 |
| Apr 21 2017 |
31778 |
658.58 |
| Apr 14 2017 |
31833 |
658.58 |
| Apr 07 2017 |
31834 |
658.58 |
| Mar 31 2017 |
31833 |
658.58 |
| Mar 24 2017 |
31835 |
658.58 |
| Mar 17 2017 |
31830 |
658.58 |
| Mar 10 2017 |
31851 |
658.58 |
| Mar 03 2017 |
31851 |
658.58 |
| Feb 24 2017 |
31854 |
658.58 |
| Feb 17 2017 |
31875 |
658.58 |
| Feb 10 2017 |
31901 |
658.58 |
| Feb 03 2017 |
31899 |
658.58 |
| Jan 27 2017 |
31852 |
658.58 |
| Jan 20 2017 |
31867 |
658.58 |
| Jan 13 2017 |
31910 |
658.58 |
| Jan 06 2017 |
32278 |
658.58 |
| Dec 30 2016 |
32366 |
658.58 |
| Dec 23 2016 |
32357 |
658.58 |
| Dec 16 2016 |
32395 |
658.58 |
| Dec 09 2016 |
32667 |
658.58 |
| Dec 02 2016 |
33447 |
658.58 |
| Nov 25 2016 |
33299 |
658.58 |
| Nov 18 2016 |
34000 |
658.58 |
| Nov 11 2016 |
34634 |
658.58 |
| Nov 04 2016 |
34851 |
658.58 |
| Oct 28 2016 |
34916 |
658.58 |
| Oct 21 2016 |
35093 |
658.58 |
| Oct 14 2016 |
35261 |
658.58 |
| Oct 07 2016 |
35048 |
658.58 |
| Sep 30 2016 |
35001 |
658.58 |
| Sep 23 2016 |
34423 |
658.58 |
