| Sep 15 2017 |
17928 |
483.74 |
| Sep 08 2017 |
17727 |
483.74 |
| Sep 01 2017 |
17752 |
483.74 |
| Aug 25 2017 |
17758 |
483.74 |
| Aug 18 2017 |
17790 |
483.74 |
| Aug 11 2017 |
17700 |
483.74 |
| Aug 04 2017 |
17726 |
483.74 |
| Jul 28 2017 |
17724 |
483.74 |
| Jul 21 2017 |
17748 |
483.74 |
| Jul 14 2017 |
17751 |
483.74 |
| Jul 07 2017 |
17746 |
483.74 |
| Jun 30 2017 |
17757 |
483.74 |
| Jun 23 2017 |
17756 |
483.74 |
| Jun 16 2017 |
17750 |
483.74 |
| Jun 09 2017 |
17725 |
483.74 |
| Jun 02 2017 |
17728 |
483.74 |
| May 26 2017 |
17558 |
483.74 |
| May 19 2017 |
17580 |
483.74 |
| May 12 2017 |
17522 |
483.74 |
| May 05 2017 |
17467 |
483.74 |
| Apr 28 2017 |
17439 |
483.74 |
| Apr 21 2017 |
17413 |
483.74 |
| Apr 14 2017 |
17438 |
483.74 |
| Apr 07 2017 |
17439 |
483.74 |
| Mar 31 2017 |
17439 |
483.74 |
| Mar 24 2017 |
17440 |
483.74 |
| Mar 17 2017 |
17431 |
483.74 |
| Mar 10 2017 |
17448 |
483.74 |
| Mar 03 2017 |
17448 |
483.74 |
| Feb 24 2017 |
17449 |
483.74 |
| Feb 17 2017 |
17464 |
483.74 |
| Feb 10 2017 |
17486 |
483.74 |
| Feb 03 2017 |
17475 |
483.74 |
| Jan 27 2017 |
17474 |
483.74 |
| Jan 20 2017 |
17497 |
483.74 |
| Jan 13 2017 |
17521 |
483.74 |
| Jan 06 2017 |
17753 |
483.74 |
| Dec 30 2016 |
17819 |
483.74 |
| Dec 23 2016 |
17820 |
483.74 |
| Dec 16 2016 |
17862 |
483.74 |
| Dec 09 2016 |
17949 |
483.74 |
| Dec 02 2016 |
18314 |
483.74 |
| Nov 25 2016 |
18251 |
483.74 |
| Nov 18 2016 |
18495 |
483.74 |
| Nov 11 2016 |
18787 |
483.74 |
| Nov 04 2016 |
18813 |
483.74 |
| Oct 28 2016 |
18759 |
483.74 |
| Oct 21 2016 |
18863 |
483.74 |
| Oct 14 2016 |
18777 |
483.74 |
| Oct 07 2016 |
18647 |
483.74 |
| Sep 30 2016 |
18601 |
483.74 |
| Sep 23 2016 |
18269 |
483.74 |
