| Oct 13 2017 |
25486 |
556.66 |
| Oct 06 2017 |
25245 |
556.66 |
| Sep 29 2017 |
25198 |
556.66 |
| Sep 22 2017 |
23186 |
536.21 |
| Sep 15 2017 |
23140 |
536.21 |
| Sep 08 2017 |
23350 |
540.53 |
| Sep 01 2017 |
23372 |
540.53 |
| Aug 25 2017 |
23375 |
540.53 |
| Aug 18 2017 |
23403 |
540.53 |
| Aug 11 2017 |
23284 |
540.53 |
| Aug 04 2017 |
23314 |
540.53 |
| Jul 28 2017 |
23310 |
540.53 |
| Jul 21 2017 |
23335 |
540.53 |
| Jul 14 2017 |
23340 |
540.53 |
| Jul 07 2017 |
23333 |
540.53 |
| Jun 30 2017 |
23343 |
540.53 |
| Jun 23 2017 |
23342 |
540.53 |
| Jun 16 2017 |
23336 |
540.53 |
| Jun 09 2017 |
23300 |
540.53 |
| Jun 02 2017 |
23307 |
540.53 |
| May 26 2017 |
23119 |
540.53 |
| May 19 2017 |
23158 |
540.53 |
| May 12 2017 |
23096 |
540.53 |
| May 05 2017 |
23013 |
540.53 |
| Apr 28 2017 |
22978 |
540.53 |
| Apr 21 2017 |
22943 |
540.53 |
| Apr 14 2017 |
22979 |
540.53 |
| Apr 07 2017 |
22980 |
540.53 |
| Mar 31 2017 |
22979 |
540.53 |
| Mar 24 2017 |
22981 |
540.53 |
| Mar 17 2017 |
22974 |
540.53 |
| Mar 10 2017 |
22996 |
540.53 |
| Mar 03 2017 |
22996 |
540.53 |
| Feb 24 2017 |
23001 |
540.53 |
| Feb 17 2017 |
23019 |
540.53 |
| Feb 10 2017 |
23042 |
540.53 |
| Feb 03 2017 |
23041 |
540.53 |
| Jan 27 2017 |
23018 |
540.53 |
| Jan 20 2017 |
23026 |
540.53 |
| Jan 13 2017 |
23057 |
540.53 |
| Jan 06 2017 |
23354 |
540.53 |
| Dec 30 2016 |
23453 |
540.53 |
| Dec 23 2016 |
23451 |
540.53 |
| Dec 16 2016 |
23502 |
540.53 |
| Dec 09 2016 |
23676 |
540.53 |
| Dec 02 2016 |
24193 |
540.53 |
| Nov 25 2016 |
24073 |
540.53 |
| Nov 18 2016 |
24440 |
540.53 |
| Nov 11 2016 |
24849 |
540.53 |
| Nov 04 2016 |
24955 |
540.53 |
| Oct 28 2016 |
24956 |
540.53 |
| Oct 21 2016 |
25061 |
540.53 |
| Oct 14 2016 |
23364 |
524.41 |
| Oct 07 2016 |
23199 |
524.41 |
| Sep 30 2016 |
26160 |
553.5 |
| Sep 23 2016 |
25642 |
553.5 |
