| Sep 15 2017 |
23541 |
540 |
| Sep 08 2017 |
21976 |
526.5 |
| Sep 01 2017 |
22002 |
526.5 |
| Aug 25 2017 |
21991 |
526.5 |
| Aug 18 2017 |
22025 |
526.5 |
| Aug 11 2017 |
21913 |
526.5 |
| Aug 04 2017 |
21937 |
526.5 |
| Jul 28 2017 |
21933 |
526.5 |
| Jul 21 2017 |
21956 |
526.5 |
| Jul 14 2017 |
21960 |
526.5 |
| Jul 07 2017 |
21954 |
526.5 |
| Jun 30 2017 |
21962 |
526.5 |
| Jun 23 2017 |
21962 |
526.5 |
| Jun 16 2017 |
21958 |
526.5 |
| Jun 09 2017 |
21929 |
526.5 |
| Jun 02 2017 |
21936 |
526.5 |
| May 26 2017 |
21754 |
526.5 |
| May 19 2017 |
21780 |
526.5 |
| May 12 2017 |
21718 |
526.5 |
| May 05 2017 |
21642 |
526.5 |
| Apr 28 2017 |
21610 |
526.5 |
| Apr 21 2017 |
21581 |
526.5 |
| Apr 14 2017 |
21616 |
526.5 |
| Apr 07 2017 |
21617 |
526.5 |
| Mar 31 2017 |
21616 |
526.5 |
| Mar 24 2017 |
21618 |
526.5 |
| Mar 17 2017 |
21611 |
526.5 |
| Mar 10 2017 |
21631 |
526.5 |
| Mar 03 2017 |
21631 |
526.5 |
| Feb 24 2017 |
21635 |
526.5 |
| Feb 17 2017 |
21653 |
526.5 |
| Feb 10 2017 |
21675 |
526.5 |
| Feb 03 2017 |
21669 |
526.5 |
| Jan 27 2017 |
21648 |
526.5 |
| Jan 20 2017 |
21669 |
526.5 |
| Jan 13 2017 |
21700 |
526.5 |
| Jan 06 2017 |
21987 |
526.5 |
| Dec 30 2016 |
22072 |
526.5 |
| Dec 23 2016 |
22068 |
526.5 |
| Dec 16 2016 |
22127 |
526.5 |
| Dec 09 2016 |
22280 |
526.5 |
| Dec 02 2016 |
22751 |
526.5 |
| Nov 25 2016 |
22623 |
526.5 |
| Nov 18 2016 |
22978 |
526.5 |
| Nov 11 2016 |
23363 |
526.5 |
| Nov 04 2016 |
23484 |
526.5 |
| Oct 28 2016 |
23502 |
526.5 |
| Oct 21 2016 |
23563 |
526.5 |
| Oct 14 2016 |
23590 |
526.5 |
| Oct 07 2016 |
23418 |
526.5 |
| Sep 30 2016 |
23370 |
526.5 |
| Sep 23 2016 |
21492 |
513 |
