| Sep 20 2019 |
12072 |
431.78 |
| Sep 13 2019 |
11540 |
425.49 |
| Sep 06 2019 |
11942 |
432.91 |
| Aug 30 2019 |
12912 |
442.51 |
| Aug 23 2019 |
12934 |
442.51 |
| Aug 16 2019 |
12843 |
442.51 |
| Aug 09 2019 |
12843 |
442.51 |
| Aug 02 2019 |
12850 |
442.51 |
| Jul 26 2019 |
12856 |
442.51 |
| Jul 19 2019 |
12870 |
442.51 |
| Jul 12 2019 |
12893 |
442.51 |
| Jul 05 2019 |
12904 |
442.51 |
| Jun 28 2019 |
12929 |
442.51 |
| Jun 21 2019 |
12950 |
442.51 |
| Jun 14 2019 |
12943 |
442.51 |
| Jun 07 2019 |
12926 |
442.51 |
| May 31 2019 |
12951 |
442.51 |
| May 24 2019 |
12948 |
442.51 |
| May 17 2019 |
12975 |
442.51 |
| May 10 2019 |
12969 |
442.51 |
| May 03 2019 |
12977 |
442.51 |
| Apr 26 2019 |
12970 |
442.51 |
| Apr 19 2019 |
12970 |
442.51 |
| Apr 12 2019 |
12973 |
442.51 |
| Apr 05 2019 |
12973 |
442.51 |
| Mar 29 2019 |
12974 |
442.51 |
| Mar 22 2019 |
12968 |
442.51 |
| Mar 15 2019 |
12975 |
442.51 |
| Mar 08 2019 |
12912 |
442.51 |
| Mar 01 2019 |
12916 |
442.51 |
| Feb 22 2019 |
12909 |
442.51 |
| Feb 15 2019 |
12925 |
442.51 |
| Feb 08 2019 |
12914 |
442.51 |
| Feb 01 2019 |
12937 |
442.51 |
| Jan 25 2019 |
12939 |
442.51 |
| Jan 18 2019 |
12520 |
442.51 |
| Jan 11 2019 |
13065 |
442.51 |
| Jan 04 2019 |
13149 |
442.51 |
| Dec 28 2018 |
13155 |
442.51 |
| Dec 21 2018 |
13072 |
442.51 |
| Dec 14 2018 |
13134 |
442.51 |
| Dec 07 2018 |
13282 |
442.51 |
| Nov 30 2018 |
13468 |
442.51 |
| Nov 23 2018 |
13615 |
442.51 |
| Nov 16 2018 |
13827 |
442.51 |
| Nov 09 2018 |
13826 |
442.51 |
| Nov 02 2018 |
13870 |
442.51 |
| Oct 26 2018 |
13644 |
442.51 |
| Oct 19 2018 |
13673 |
442.51 |
| Oct 12 2018 |
13572 |
442.51 |
| Oct 05 2018 |
13296 |
442.51 |
| Sep 28 2018 |
17546 |
482.01 |
| Sep 21 2018 |
17546 |
482.01 |
| Sep 14 2018 |
17353 |
482.01 |
| Sep 07 2018 |
17247 |
482.01 |
| Aug 31 2018 |
17092 |
482.01 |
| Aug 24 2018 |
17010 |
482.01 |
| Aug 17 2018 |
16996 |
482.01 |
| Aug 10 2018 |
17006 |
482.01 |
| Aug 03 2018 |
17031 |
482.01 |
| Jul 27 2018 |
17043 |
482.01 |
| Jul 20 2018 |
17059 |
482.01 |
| Jul 13 2018 |
17059 |
482.01 |
| Jul 06 2018 |
17033 |
482.01 |
| Jun 29 2018 |
17095 |
482.01 |
| Jun 22 2018 |
17095 |
482.01 |
| Jun 15 2018 |
17121 |
482.01 |
| Jun 08 2018 |
17146 |
482.01 |
| Jun 01 2018 |
17136 |
482.01 |
| May 25 2018 |
17160 |
482.01 |
| May 18 2018 |
17127 |
482.01 |
| May 11 2018 |
17155 |
482.01 |
| May 04 2018 |
17234 |
482.01 |
| Apr 27 2018 |
17226 |
482.01 |
| Apr 20 2018 |
17273 |
482.01 |
| Apr 13 2018 |
17268 |
482.01 |
| Apr 06 2018 |
17268 |
482.01 |
| Mar 30 2018 |
17267 |
482.01 |
| Mar 23 2018 |
17267 |
482.01 |
| Mar 16 2018 |
17254 |
482.01 |
| Mar 09 2018 |
17254 |
482.01 |
| Mar 02 2018 |
17260 |
482.01 |
| Feb 23 2018 |
17255 |
482.01 |
| Feb 16 2018 |
17269 |
482.01 |
| Feb 09 2018 |
17260 |
482.01 |
| Feb 02 2018 |
17271 |
482.01 |
| Jan 26 2018 |
17305 |
482.01 |
| Jan 19 2018 |
17248 |
482.01 |
| Jan 12 2018 |
16827 |
482.01 |
| Jan 05 2018 |
17059 |
482.01 |
| Dec 29 2017 |
17101 |
482.01 |
| Dec 22 2017 |
17082 |
482.01 |
| Dec 15 2017 |
17038 |
482.01 |
| Dec 08 2017 |
17378 |
482.01 |
| Dec 01 2017 |
17520 |
482.01 |
| Nov 24 2017 |
17555 |
482.01 |
| Nov 17 2017 |
17722 |
482.01 |
| Nov 10 2017 |
18171 |
482.01 |
| Nov 03 2017 |
18164 |
482.01 |
| Oct 27 2017 |
9514 |
399.14 |
| Oct 20 2017 |
6217 |
357.7 |
| Oct 13 2017 |
6664 |
365.66 |
| Oct 06 2017 |
6923 |
370.17 |
| Sep 29 2017 |
6941 |
370.17 |
| Sep 22 2017 |
6715 |
367.59 |
| Sep 15 2017 |
6162 |
359.79 |
| Sep 08 2017 |
5760 |
354.53 |
| Sep 01 2017 |
5783 |
354.53 |
| Aug 25 2017 |
5799 |
354.53 |
| Aug 18 2017 |
5805 |
354.53 |
| Aug 11 2017 |
5786 |
354.53 |
| Aug 04 2017 |
5797 |
354.53 |
| Jul 28 2017 |
5795 |
354.53 |
| Jul 21 2017 |
5804 |
354.53 |
| Jul 14 2017 |
5808 |
354.53 |
| Jul 07 2017 |
5807 |
354.53 |
| Jun 30 2017 |
5813 |
354.53 |
| Jun 23 2017 |
5813 |
354.53 |
| Jun 16 2017 |
5809 |
354.53 |
| Jun 09 2017 |
5794 |
354.53 |
| Jun 02 2017 |
5788 |
354.53 |
| May 26 2017 |
5703 |
354.53 |
| May 19 2017 |
5719 |
354.53 |
| May 12 2017 |
5696 |
354.53 |
| May 05 2017 |
5691 |
354.53 |
| Apr 28 2017 |
5682 |
354.53 |
| Apr 21 2017 |
5666 |
354.53 |
| Apr 14 2017 |
5674 |
354.53 |
| Apr 07 2017 |
5674 |
354.53 |
| Mar 31 2017 |
5674 |
354.53 |
| Mar 24 2017 |
5674 |
354.53 |
| Mar 17 2017 |
5666 |
354.53 |
| Mar 10 2017 |
5674 |
354.53 |
| Mar 03 2017 |
5674 |
354.53 |
| Feb 24 2017 |
5676 |
354.53 |
| Feb 17 2017 |
5683 |
354.53 |
| Feb 10 2017 |
5693 |
354.53 |
| Feb 03 2017 |
5685 |
354.53 |
| Jan 27 2017 |
5697 |
354.53 |
| Jan 20 2017 |
5718 |
354.53 |
| Jan 13 2017 |
5723 |
354.53 |
| Jan 06 2017 |
5836 |
354.53 |
| Dec 30 2016 |
5882 |
354.53 |
| Dec 23 2016 |
5891 |
354.53 |
| Dec 16 2016 |
5887 |
354.53 |
| Dec 09 2016 |
5891 |
354.53 |
| Dec 02 2016 |
5955 |
354.53 |
| Nov 25 2016 |
5936 |
354.53 |
| Nov 18 2016 |
5939 |
354.53 |
| Nov 11 2016 |
5997 |
354.53 |
| Nov 04 2016 |
5985 |
354.53 |
| Oct 28 2016 |
6456 |
362.47 |
| Oct 21 2016 |
6521 |
362.47 |
| Oct 14 2016 |
6481 |
362.89 |
| Oct 07 2016 |
6108 |
357.69 |
| Sep 30 2016 |
6070 |
357.83 |
| Sep 23 2016 |
5474 |
350 |
