| Sep 08 2017 |
4255 |
326.8 |
| Sep 01 2017 |
4269 |
326.8 |
| Aug 25 2017 |
4281 |
326.8 |
| Aug 18 2017 |
4282 |
326.8 |
| Aug 11 2017 |
4264 |
326.8 |
| Aug 04 2017 |
4272 |
326.8 |
| Jul 28 2017 |
4270 |
326.8 |
| Jul 21 2017 |
4280 |
326.8 |
| Jul 14 2017 |
4288 |
326.8 |
| Jul 07 2017 |
4289 |
326.8 |
| Jun 30 2017 |
4294 |
326.8 |
| Jun 23 2017 |
4295 |
326.8 |
| Jun 16 2017 |
4304 |
326.8 |
| Jun 09 2017 |
4293 |
326.8 |
| Jun 02 2017 |
4289 |
326.8 |
| May 26 2017 |
4216 |
326.8 |
| May 19 2017 |
4236 |
326.8 |
| May 12 2017 |
4211 |
326.8 |
| May 05 2017 |
4212 |
326.8 |
| Apr 28 2017 |
4207 |
326.8 |
| Apr 21 2017 |
4194 |
326.8 |
| Apr 14 2017 |
4200 |
326.8 |
| Apr 07 2017 |
4199 |
326.8 |
| Mar 31 2017 |
4199 |
326.8 |
| Mar 24 2017 |
4199 |
326.8 |
| Mar 17 2017 |
4196 |
326.8 |
| Mar 10 2017 |
4202 |
326.8 |
| Mar 03 2017 |
4202 |
326.8 |
| Feb 24 2017 |
4205 |
326.8 |
| Feb 17 2017 |
4213 |
326.8 |
| Feb 10 2017 |
4222 |
326.8 |
| Feb 03 2017 |
4218 |
326.8 |
| Jan 27 2017 |
4226 |
326.8 |
| Jan 20 2017 |
4237 |
326.8 |
| Jan 13 2017 |
4239 |
326.8 |
| Jan 06 2017 |
4326 |
326.8 |
| Dec 30 2016 |
4367 |
326.8 |
| Dec 23 2016 |
4369 |
326.8 |
| Dec 16 2016 |
4365 |
326.8 |
| Dec 09 2016 |
4371 |
326.8 |
| Dec 02 2016 |
4418 |
326.8 |
| Nov 25 2016 |
4410 |
326.8 |
| Nov 18 2016 |
4405 |
326.8 |
| Nov 11 2016 |
4417 |
326.8 |
| Nov 04 2016 |
4402 |
326.8 |
| Oct 28 2016 |
4357 |
326.8 |
| Oct 21 2016 |
4393 |
326.8 |
| Oct 14 2016 |
4308 |
326.8 |
| Oct 07 2016 |
4344 |
326.8 |
| Sep 30 2016 |
4276 |
326.8 |
| Sep 23 2016 |
4195 |
326.8 |
