| Oct 23 2009 |
5831 |
427.84 |
| Oct 16 2009 |
5778 |
427.84 |
| Oct 09 2009 |
5724 |
427.84 |
| Oct 02 2009 |
5511 |
427.84 |
| Sep 25 2009 |
5284 |
427.84 |
| Sep 18 2009 |
6450 |
456.92 |
| Sep 11 2009 |
6388 |
456.92 |
| Jan 30 2009 |
6247 |
456.92 |
| Jan 09 2009 |
5791 |
456.92 |
| Dec 18 2008 |
5581 |
456.92 |
| Dec 12 2008 |
5600 |
456.92 |
| Dec 05 2008 |
5624 |
456.92 |
| Nov 28 2008 |
5507 |
456.92 |
| Nov 21 2008 |
5501 |
456.92 |
| Nov 14 2008 |
5297 |
456.92 |
| Nov 07 2008 |
5148 |
456.92 |
| Oct 31 2008 |
5878 |
486 |
| Oct 24 2008 |
5741 |
486 |
| Oct 17 2008 |
5240 |
486 |
| Oct 10 2008 |
5070 |
486 |
| Oct 03 2008 |
4651 |
486 |
| Sep 26 2008 |
4381 |
486 |
