Oct 29 2012 |
3585 |
327.78 |
Oct 22 2012 |
3563 |
326.42 |
Oct 15 2012 |
3556 |
326.42 |
Oct 02 2012 |
3876 |
333.07 |
Sep 26 2012 |
3934 |
333.07 |
Sep 20 2012 |
4173 |
339.39 |
Sep 13 2012 |
4144 |
339.39 |
Jan 19 2012 |
3664 |
338.94 |
Dec 29 2011 |
3616 |
338.96 |
Dec 13 2011 |
3561 |
338.97 |
Dec 09 2011 |
3579 |
338.98 |
Dec 01 2011 |
4153 |
351.87 |
Nov 25 2011 |
4219 |
352.3 |
Nov 17 2011 |
4369 |
355.83 |
Nov 10 2011 |
4935 |
365.51 |
Nov 04 2011 |
4771 |
362.86 |
Oct 28 2011 |
4776 |
362.95 |
Oct 21 2011 |
5101 |
368.51 |
Oct 14 2011 |
5079 |
368.63 |
Oct 07 2011 |
5058 |
371.27 |
Sep 30 2011 |
5036 |
371.32 |
Sep 27 2011 |
5179 |
375.78 |
Sep 23 2011 |
5104 |
375.77 |
Sep 16 2011 |
5228 |
380.24 |
Sep 09 2011 |
5139 |
380.26 |
Jan 13 2011 |
5119 |
380.58 |
Dec 28 2010 |
5309 |
380.59 |
Dec 14 2010 |
5300 |
380.6 |
Dec 03 2010 |
4712 |
368.68 |
Nov 26 2010 |
4894 |
372.33 |
Nov 19 2010 |
5084 |
376.91 |
Nov 12 2010 |
5228 |
381.06 |
Nov 04 2010 |
6111 |
399.02 |
Oct 28 2010 |
6764 |
413.15 |
Oct 22 2010 |
6775 |
414.69 |
Oct 14 2010 |
6964 |
419.18 |
Oct 05 2010 |
6996 |
427.73 |
Sep 29 2010 |
7728 |
436.53 |
Sep 24 2010 |
7444 |
436.53 |
Sep 17 2010 |
7379 |
439.81 |
Sep 10 2010 |
7242 |
439.81 |
Aug 15 2010 |
5710 |
427.73 |
Jan 29 2010 |
7260 |
439.81 |
Jan 15 2010 |
7216 |
439.81 |
Jan 08 2010 |
7090 |
439.81 |
Dec 18 2009 |
6773 |
439.81 |
Dec 09 2009 |
6675 |
439.81 |
Dec 04 2009 |
7362 |
454.7 |
Nov 27 2009 |
7332 |
454.7 |
Nov 20 2009 |
7179 |
457.29 |
Nov 13 2009 |
8478 |
490.71 |
Nov 06 2009 |
7303 |
469.55 |
Oct 30 2009 |
8564 |
470.61 |
Oct 23 2009 |
8603 |
478.11 |
Oct 16 2009 |
8771 |
483.45 |
Oct 09 2009 |
8663 |
483.45 |
Oct 02 2009 |
9588 |
508.64 |
Sep 25 2009 |
9321 |
512.39 |
Sep 18 2009 |
8773 |
505.76 |
Sep 11 2009 |
8684 |
505.76 |
Jan 30 2009 |
8518 |
505.76 |
Jan 09 2009 |
6293 |
468.14 |
Dec 18 2008 |
6563 |
479.25 |
Dec 12 2008 |
6575 |
479.25 |
Dec 05 2008 |
6599 |
479.25 |
Nov 28 2008 |
6433 |
479.25 |
Nov 21 2008 |
6400 |
479.25 |
Nov 14 2008 |
6172 |
479.25 |
Nov 07 2008 |
6054 |
479.25 |
Oct 31 2008 |
5622 |
479.25 |
Oct 24 2008 |
5520 |
479.25 |
Oct 17 2008 |
5023 |
479.25 |
Oct 10 2008 |
4869 |
479.25 |
Oct 03 2008 |
4477 |
479.25 |
Sep 26 2008 |
4204 |
479.25 |