| Sep 08 2017 |
5016 |
341.31 |
| Sep 01 2017 |
5043 |
341.31 |
| Aug 25 2017 |
5056 |
341.31 |
| Aug 18 2017 |
5056 |
341.31 |
| Aug 11 2017 |
5038 |
341.31 |
| Aug 04 2017 |
5047 |
341.31 |
| Jul 28 2017 |
5044 |
341.31 |
| Jul 21 2017 |
5053 |
341.31 |
| Jul 14 2017 |
5054 |
341.31 |
| Jul 07 2017 |
5052 |
341.31 |
| Jun 30 2017 |
5059 |
341.31 |
| Jun 23 2017 |
5058 |
341.31 |
| Jun 16 2017 |
5061 |
341.31 |
| Jun 09 2017 |
5052 |
341.31 |
| Jun 02 2017 |
5048 |
341.31 |
| May 26 2017 |
4970 |
341.31 |
| May 19 2017 |
4991 |
341.31 |
| May 12 2017 |
4968 |
341.31 |
| May 05 2017 |
4965 |
341.31 |
| Apr 28 2017 |
4959 |
341.31 |
| Apr 21 2017 |
4945 |
341.31 |
| Apr 14 2017 |
4953 |
341.31 |
| Apr 07 2017 |
4953 |
341.31 |
| Mar 31 2017 |
4953 |
341.31 |
| Mar 24 2017 |
4953 |
341.31 |
| Mar 17 2017 |
4947 |
341.31 |
| Mar 10 2017 |
4955 |
341.31 |
| Mar 03 2017 |
4955 |
341.31 |
| Feb 24 2017 |
4959 |
341.31 |
| Feb 17 2017 |
4966 |
341.31 |
| Feb 10 2017 |
4976 |
341.31 |
| Feb 03 2017 |
4971 |
341.31 |
| Jan 27 2017 |
4982 |
341.31 |
| Jan 20 2017 |
4997 |
341.31 |
| Jan 13 2017 |
5002 |
341.31 |
| Jan 06 2017 |
5103 |
341.31 |
| Dec 30 2016 |
5145 |
341.31 |
| Dec 23 2016 |
5146 |
341.31 |
| Dec 16 2016 |
5141 |
341.31 |
| Dec 09 2016 |
5139 |
341.31 |
| Dec 02 2016 |
5181 |
341.31 |
| Nov 25 2016 |
5175 |
341.31 |
| Nov 18 2016 |
5166 |
341.31 |
| Nov 11 2016 |
5227 |
341.31 |
| Nov 04 2016 |
5198 |
341.31 |
| Oct 28 2016 |
5152 |
341.31 |
| Oct 21 2016 |
5191 |
341.31 |
| Oct 14 2016 |
5091 |
341.31 |
| Oct 07 2016 |
5133 |
341.31 |
| Sep 30 2016 |
5063 |
341.31 |
| Sep 23 2016 |
4974 |
341.31 |
