| Nov 19 2010 |
10556 |
460.54 |
| Nov 12 2010 |
10414 |
460.54 |
| Nov 04 2010 |
10684 |
464.36 |
| Oct 28 2010 |
10300 |
464.36 |
| Oct 22 2010 |
10229 |
464.37 |
| Oct 14 2010 |
10041 |
464.37 |
| Oct 05 2010 |
9413 |
464.5 |
| Sep 29 2010 |
9599 |
464.5 |
| Sep 24 2010 |
9242 |
464.5 |
| Sep 17 2010 |
10590 |
491.17 |
| Sep 10 2010 |
10392 |
491.17 |
| Aug 15 2010 |
7556 |
464.5 |
| Jan 29 2010 |
10367 |
491.17 |
| Jan 15 2010 |
10313 |
491.17 |
| Jan 08 2010 |
10185 |
491.17 |
| Dec 18 2009 |
9790 |
491.17 |
| Dec 09 2009 |
9665 |
491.17 |
| Dec 04 2009 |
9433 |
491.17 |
| Nov 27 2009 |
9376 |
491.17 |
| Nov 20 2009 |
9791 |
506.48 |
| Nov 13 2009 |
11065 |
544.49 |
| Nov 06 2009 |
8931 |
502.29 |
| Oct 30 2009 |
11238 |
515.96 |
| Oct 23 2009 |
10761 |
515.96 |
| Oct 16 2009 |
10567 |
515.96 |
| Oct 09 2009 |
10476 |
515.96 |
| Oct 02 2009 |
10007 |
515.96 |
| Sep 25 2009 |
8290 |
492.31 |
| Sep 18 2009 |
7957 |
488.35 |
| Sep 11 2009 |
7130 |
472.5 |
| Jan 30 2009 |
6992 |
472.5 |
| Jan 09 2009 |
6483 |
472.5 |
| Dec 18 2008 |
6273 |
472.5 |
| Dec 12 2008 |
6288 |
472.5 |
| Dec 05 2008 |
6310 |
472.5 |
| Nov 28 2008 |
6157 |
472.5 |
| Nov 21 2008 |
6139 |
472.5 |
| Nov 14 2008 |
5911 |
472.5 |
| Nov 07 2008 |
5792 |
472.5 |
| Oct 31 2008 |
5373 |
472.5 |
| Oct 24 2008 |
5269 |
472.5 |
| Oct 17 2008 |
4794 |
472.5 |
| Oct 10 2008 |
4652 |
472.5 |
| Oct 03 2008 |
4270 |
472.5 |
| Sep 26 2008 |
4006 |
472.5 |
