Oct 14 2010 |
9463 |
456.51 |
Oct 05 2010 |
9062 |
459.5 |
Sep 29 2010 |
9251 |
459.5 |
Sep 24 2010 |
8916 |
459.5 |
Sep 17 2010 |
7782 |
446.55 |
Sep 10 2010 |
7644 |
446.55 |
Aug 15 2010 |
7127 |
456.51 |
Jan 29 2010 |
7656 |
446.55 |
Jan 15 2010 |
7608 |
446.55 |
Jan 08 2010 |
7481 |
446.55 |
Dec 18 2009 |
7157 |
446.55 |
Dec 09 2009 |
7052 |
446.55 |
Dec 04 2009 |
6911 |
446.55 |
Nov 27 2009 |
6887 |
446.55 |
Nov 20 2009 |
6599 |
446.55 |
Nov 13 2009 |
5004 |
420.66 |
Nov 06 2009 |
4963 |
420.66 |
Oct 30 2009 |
5943 |
424.01 |
Oct 23 2009 |
5663 |
424.01 |
Oct 16 2009 |
5612 |
424.01 |
Oct 09 2009 |
5579 |
424.01 |
Oct 02 2009 |
5368 |
424.01 |
Sep 25 2009 |
4716 |
413.68 |
Sep 18 2009 |
5199 |
428.79 |
Sep 11 2009 |
5137 |
428.79 |
Jan 30 2009 |
5027 |
428.79 |
Jan 09 2009 |
4674 |
428.79 |
Dec 18 2008 |
4471 |
428.79 |
Dec 12 2008 |
4503 |
428.79 |
Dec 05 2008 |
4502 |
428.79 |
Nov 28 2008 |
4426 |
428.79 |
Nov 21 2008 |
4425 |
428.79 |
Nov 14 2008 |
4307 |
429.5 |
Nov 07 2008 |
4184 |
429.5 |
Oct 31 2008 |
3850 |
429.5 |
Oct 24 2008 |
3800 |
429.5 |
Oct 17 2008 |
3510 |
429.5 |
Oct 10 2008 |
3393 |
429.5 |
Oct 03 2008 |
3126 |
429.5 |
Sep 26 2008 |
3641 |
459 |