| Oct 13 2017 |
27493 |
578.74 |
| Oct 06 2017 |
27179 |
578.74 |
| Sep 29 2017 |
28534 |
595.78 |
| Sep 22 2017 |
28362 |
595.78 |
| Sep 15 2017 |
28795 |
601.38 |
| Sep 08 2017 |
28273 |
599.51 |
| Sep 01 2017 |
28307 |
599.51 |
| Aug 25 2017 |
28287 |
599.51 |
| Aug 18 2017 |
28317 |
599.51 |
| Aug 11 2017 |
28171 |
599.51 |
| Aug 04 2017 |
28197 |
599.51 |
| Jul 28 2017 |
28194 |
599.51 |
| Jul 21 2017 |
28228 |
599.51 |
| Jul 14 2017 |
28226 |
599.51 |
| Jul 07 2017 |
28219 |
599.51 |
| Jun 30 2017 |
28227 |
599.51 |
| Jun 23 2017 |
28225 |
599.51 |
| Jun 16 2017 |
28226 |
599.51 |
| Jun 09 2017 |
28195 |
599.51 |
| Jun 02 2017 |
28201 |
599.51 |
| May 26 2017 |
27984 |
599.51 |
| May 19 2017 |
28029 |
599.51 |
| May 12 2017 |
27965 |
599.51 |
| May 05 2017 |
27853 |
599.51 |
| Apr 28 2017 |
27813 |
599.51 |
| Apr 21 2017 |
27785 |
599.51 |
| Apr 14 2017 |
27834 |
599.51 |
| Apr 07 2017 |
27835 |
599.51 |
| Mar 31 2017 |
27834 |
599.51 |
| Mar 24 2017 |
27836 |
599.51 |
| Mar 17 2017 |
27830 |
599.51 |
| Mar 10 2017 |
27849 |
599.51 |
| Mar 03 2017 |
27849 |
599.51 |
| Feb 24 2017 |
27852 |
599.51 |
| Feb 17 2017 |
27870 |
599.51 |
| Feb 10 2017 |
27896 |
599.51 |
| Feb 03 2017 |
27891 |
599.51 |
| Jan 27 2017 |
27848 |
599.51 |
| Jan 20 2017 |
27860 |
599.51 |
| Jan 13 2017 |
27900 |
599.51 |
| Jan 06 2017 |
28236 |
599.51 |
| Dec 30 2016 |
28331 |
599.51 |
| Dec 23 2016 |
28322 |
599.51 |
| Dec 16 2016 |
28360 |
599.51 |
| Dec 09 2016 |
28578 |
599.51 |
| Dec 02 2016 |
29221 |
599.51 |
| Nov 25 2016 |
29090 |
599.51 |
| Nov 18 2016 |
29679 |
599.51 |
| Nov 11 2016 |
30195 |
599.51 |
| Nov 04 2016 |
30413 |
599.51 |
| Oct 28 2016 |
30487 |
599.51 |
| Oct 21 2016 |
30623 |
599.51 |
| Oct 14 2016 |
31332 |
606.43 |
| Oct 07 2016 |
31165 |
606.43 |
| Sep 30 2016 |
30859 |
603.23 |
| Sep 23 2016 |
30333 |
603.23 |
