Nov 11 2021 |
7495 |
494.3 |
Nov 04 2021 |
7198 |
486.66 |
Oct 28 2021 |
7264 |
486.66 |
Oct 21 2021 |
7519 |
486.66 |
Oct 14 2021 |
7625 |
486.66 |
Oct 07 2021 |
7131 |
486.66 |
Sep 30 2021 |
8454 |
488.83 |
Sep 23 2021 |
8482 |
483.79 |
Sep 16 2021 |
8700 |
483.79 |
Sep 09 2021 |
8843 |
483.79 |
Sep 02 2021 |
8995 |
483.79 |
Aug 26 2021 |
9010 |
483.79 |
Aug 19 2021 |
9030 |
483.79 |
Aug 12 2021 |
9054 |
483.79 |
Aug 05 2021 |
9070 |
483.79 |
Jul 29 2021 |
9075 |
483.79 |
Jun 03 2021 |
9269 |
483.79 |
Nov 13 2020 |
10391 |
494.3 |
Nov 06 2020 |
10845 |
486.66 |
Oct 30 2020 |
11713 |
486.66 |
Oct 23 2020 |
12571 |
486.66 |
Oct 16 2020 |
13293 |
486.66 |
Oct 09 2020 |
13972 |
486.66 |
Oct 02 2020 |
15614 |
502.21 |
Sep 25 2020 |
14955 |
488.83 |
Sep 18 2020 |
14983 |
483.79 |
Sep 11 2020 |
15256 |
483.79 |
Sep 04 2020 |
15534 |
483.79 |
Aug 28 2020 |
15658 |
483.79 |
Aug 21 2020 |
15711 |
483.79 |
Aug 14 2020 |
15730 |
483.79 |
Aug 07 2020 |
15860 |
483.79 |
Jul 31 2020 |
15926 |
483.79 |
Jul 24 2020 |
15926 |
483.79 |
Jul 17 2020 |
15954 |
483.79 |
Jul 10 2020 |
15989 |
483.79 |
Jul 03 2020 |
16056 |
483.79 |
Jun 26 2020 |
16056 |
483.79 |
Jun 19 2020 |
16056 |
483.79 |
Jun 12 2020 |
16064 |
483.79 |
Jun 05 2020 |
16090 |
483.79 |
May 29 2020 |
16118 |
483.79 |
May 22 2020 |
16165 |
483.79 |
May 15 2020 |
16165 |
483.79 |
May 08 2020 |
16173 |
483.79 |
May 01 2020 |
16179 |
483.79 |
Apr 24 2020 |
16230 |
483.79 |
Apr 17 2020 |
16231 |
483.79 |
Apr 10 2020 |
16231 |
483.79 |
Apr 03 2020 |
16231 |
483.79 |
Mar 27 2020 |
16231 |
483.79 |
Mar 20 2020 |
16242 |
483.79 |
Mar 13 2020 |
16242 |
483.79 |
Mar 06 2020 |
16242 |
483.79 |
Feb 28 2020 |
16216 |
483.79 |
Feb 21 2020 |
16277 |
483.79 |
Feb 14 2020 |
16285 |
483.79 |
Feb 07 2020 |
16310 |
483.79 |
Jan 31 2020 |
16330 |
483.79 |
Jan 24 2020 |
15958 |
483.79 |
Jan 17 2020 |
15997 |
483.79 |
Jan 10 2020 |
16668 |
483.79 |
Jan 03 2020 |
16558 |
483.79 |
Dec 27 2019 |
16570 |
483.79 |
Dec 20 2019 |
16600 |
483.79 |
Dec 13 2019 |
16672 |
483.79 |
Dec 06 2019 |
16519 |
483.79 |
Nov 29 2019 |
16920 |
483.79 |
Nov 22 2019 |
17001 |
483.79 |
Nov 15 2019 |
17810 |
490.47 |
Nov 08 2019 |
18914 |
499.95 |
Nov 01 2019 |
16099 |
469.68 |
Oct 25 2019 |
16086 |
469.68 |
Oct 18 2019 |
15761 |
469.68 |
Oct 11 2019 |
16142 |
471.47 |
Oct 04 2019 |
15966 |
468.76 |
Sep 27 2019 |
15944 |
468.76 |
Sep 20 2019 |
15203 |
463.72 |
Sep 13 2019 |
15220 |
463.72 |
Sep 06 2019 |
14889 |
463.72 |
Aug 30 2019 |
14939 |
463.72 |
Aug 23 2019 |
14959 |
463.72 |
Aug 16 2019 |
14848 |
463.72 |
Aug 09 2019 |
14848 |
463.72 |
Aug 02 2019 |
14857 |
463.72 |
Jul 26 2019 |
14860 |
463.72 |
Jul 19 2019 |
14875 |
463.72 |
Jul 12 2019 |
14906 |
463.72 |
Jul 05 2019 |
14914 |
463.72 |
Jun 28 2019 |
14945 |
463.72 |
Jun 21 2019 |
14966 |
463.72 |
Jun 14 2019 |
14961 |
463.72 |
Jun 07 2019 |
14940 |
463.72 |
May 31 2019 |
14962 |
463.72 |
May 24 2019 |
14964 |
463.72 |
May 17 2019 |
14995 |
463.72 |
May 10 2019 |
14989 |
463.72 |
May 03 2019 |
15001 |
463.72 |
Apr 26 2019 |
14996 |
463.72 |
Apr 19 2019 |
14996 |
463.72 |
Apr 12 2019 |
14996 |
463.72 |
Apr 05 2019 |
14996 |
463.72 |
Mar 29 2019 |
14997 |
463.72 |
Mar 22 2019 |
14987 |
463.72 |
Mar 15 2019 |
14997 |
463.72 |
Mar 08 2019 |
14923 |
463.72 |
Mar 01 2019 |
14927 |
463.72 |
Feb 22 2019 |
14921 |
463.72 |
Feb 15 2019 |
14937 |
463.72 |
Feb 08 2019 |
14917 |
463.72 |
Feb 01 2019 |
14941 |
463.72 |
Jan 25 2019 |
14949 |
463.72 |
Jan 18 2019 |
14509 |
463.72 |
Jan 11 2019 |
15095 |
463.72 |
Jan 04 2019 |
15189 |
463.72 |
Dec 28 2018 |
15181 |
463.72 |
Dec 21 2018 |
15088 |
463.72 |
Dec 14 2018 |
15160 |
463.72 |
Dec 07 2018 |
15349 |
463.72 |
Nov 30 2018 |
15411 |
462.17 |
Nov 23 2018 |
15577 |
462.17 |
Nov 16 2018 |
15848 |
462.17 |
Nov 09 2018 |
15265 |
455.67 |
Nov 02 2018 |
15390 |
456.61 |
Oct 26 2018 |
13363 |
439.79 |
Oct 19 2018 |
13393 |
439.79 |
Oct 12 2018 |
13218 |
439.37 |
Oct 05 2018 |
12947 |
439.37 |
Sep 28 2018 |
10964 |
418.24 |
Sep 21 2018 |
10975 |
418.24 |
Sep 14 2018 |
10585 |
416.04 |
Sep 07 2018 |
10903 |
419.71 |
Aug 31 2018 |
10816 |
419.71 |
Aug 24 2018 |
10774 |
419.71 |
Aug 17 2018 |
10764 |
419.71 |
Aug 10 2018 |
10770 |
419.71 |
Aug 03 2018 |
10788 |
419.71 |
Jul 27 2018 |
10796 |
419.71 |
Jul 20 2018 |
10806 |
419.71 |
Jul 13 2018 |
10802 |
419.71 |
Jul 06 2018 |
10786 |
419.71 |
Jun 29 2018 |
10837 |
419.71 |
Jun 22 2018 |
10837 |
419.71 |
Jun 15 2018 |
10855 |
419.71 |
Jun 08 2018 |
10870 |
419.71 |
Jun 01 2018 |
10865 |
419.71 |
May 25 2018 |
10882 |
419.71 |
May 18 2018 |
10864 |
419.71 |
May 11 2018 |
10885 |
419.71 |
May 04 2018 |
10934 |
419.71 |
Apr 27 2018 |
10930 |
419.71 |
Apr 20 2018 |
10960 |
419.71 |
Apr 13 2018 |
10956 |
419.71 |
Apr 06 2018 |
10956 |
419.71 |
Mar 30 2018 |
10955 |
419.71 |
Mar 23 2018 |
10955 |
419.71 |
Mar 16 2018 |
10945 |
419.71 |
Mar 09 2018 |
10945 |
419.71 |
Mar 02 2018 |
10948 |
419.71 |
Feb 23 2018 |
10949 |
419.71 |
Feb 16 2018 |
10960 |
419.71 |
Feb 09 2018 |
10955 |
419.71 |
Feb 02 2018 |
10980 |
419.71 |
Jan 26 2018 |
11009 |
419.71 |
Jan 19 2018 |
10978 |
419.71 |
Jan 12 2018 |
10635 |
419.71 |
Jan 05 2018 |
10877 |
419.71 |
Dec 29 2017 |
10890 |
419.71 |
Dec 22 2017 |
10886 |
419.71 |
Dec 15 2017 |
10852 |
419.71 |
Dec 08 2017 |
11091 |
419.71 |
Dec 01 2017 |
11205 |
419.71 |
Nov 24 2017 |
11221 |
419.71 |
Nov 17 2017 |
11535 |
422.47 |
Nov 10 2017 |
11818 |
422.47 |
Nov 03 2017 |
11785 |
422.47 |
Oct 27 2017 |
11344 |
418.53 |
Oct 20 2017 |
11340 |
418.53 |
Oct 13 2017 |
11905 |
425.92 |
Oct 06 2017 |
12133 |
429.23 |
Sep 29 2017 |
12718 |
434.76 |
Sep 22 2017 |
12688 |
434.76 |
Sep 15 2017 |
12419 |
432.04 |
Sep 08 2017 |
12865 |
437.32 |
Sep 01 2017 |
12876 |
437.32 |
Aug 25 2017 |
12890 |
437.32 |
Aug 18 2017 |
12917 |
437.32 |
Aug 11 2017 |
12844 |
437.32 |
Aug 04 2017 |
12863 |
437.32 |
Jul 28 2017 |
12862 |
437.32 |
Jul 21 2017 |
12883 |
437.32 |
Jul 14 2017 |
12892 |
437.32 |
Jul 07 2017 |
12887 |
437.32 |
Jun 30 2017 |
12898 |
437.32 |
Jun 23 2017 |
12898 |
437.32 |
Jun 16 2017 |
12894 |
437.32 |
Jun 09 2017 |
12871 |
437.32 |
Jun 02 2017 |
12875 |
437.32 |
May 26 2017 |
12747 |
437.32 |
May 19 2017 |
12765 |
437.32 |
May 12 2017 |
12718 |
437.32 |
May 05 2017 |
12682 |
437.32 |
Apr 28 2017 |
12664 |
437.32 |
Apr 21 2017 |
12648 |
437.32 |
Apr 14 2017 |
12667 |
437.32 |
Apr 07 2017 |
12668 |
437.32 |
Mar 31 2017 |
12668 |
437.32 |
Mar 24 2017 |
12668 |
437.32 |
Mar 17 2017 |
12659 |
437.32 |
Mar 10 2017 |
12676 |
437.32 |
Mar 03 2017 |
12676 |
437.32 |
Feb 24 2017 |
12674 |
437.32 |
Feb 17 2017 |
12688 |
437.32 |
Feb 10 2017 |
12708 |
437.32 |
Feb 03 2017 |
12697 |
437.32 |
Jan 27 2017 |
12703 |
437.32 |
Jan 20 2017 |
12724 |
437.32 |
Jan 13 2017 |
12735 |
437.32 |
Jan 06 2017 |
12939 |
437.32 |
Dec 30 2016 |
12999 |
437.32 |
Dec 23 2016 |
13003 |
437.32 |
Dec 16 2016 |
13043 |
437.32 |
Dec 09 2016 |
13116 |
437.32 |
Dec 02 2016 |
14219 |
445.45 |
Nov 25 2016 |
14136 |
445.45 |
Nov 18 2016 |
14293 |
445.45 |
Nov 11 2016 |
16521 |
463.58 |
Nov 04 2016 |
16522 |
463.58 |
Oct 28 2016 |
18207 |
479.18 |
Oct 21 2016 |
18320 |
479.18 |
Oct 14 2016 |
18236 |
479.18 |
Oct 07 2016 |
18629 |
483.57 |
Sep 30 2016 |
18783 |
485.56 |
Sep 23 2016 |
16648 |
468.59 |