| Sep 16 2011 |
22143 |
623.29 |
| Sep 09 2011 |
21482 |
623.29 |
| Jan 13 2011 |
21139 |
622.36 |
| Dec 28 2010 |
21332 |
622.33 |
| Dec 14 2010 |
21096 |
622.3 |
| Dec 03 2010 |
21340 |
622.28 |
| Nov 26 2010 |
21398 |
622.27 |
| Nov 19 2010 |
21324 |
622.26 |
| Nov 12 2010 |
20932 |
622.25 |
| Nov 04 2010 |
21225 |
622.24 |
| Oct 28 2010 |
20709 |
622.23 |
| Oct 22 2010 |
20533 |
622.23 |
| Oct 14 2010 |
20245 |
622.22 |
| Oct 05 2010 |
18734 |
621.74 |
| Sep 29 2010 |
19284 |
621.74 |
| Sep 24 2010 |
18178 |
615.81 |
| Sep 17 2010 |
16690 |
602.13 |
| Sep 10 2010 |
16330 |
602.13 |
| Aug 15 2010 |
14047 |
620.19 |
| Jan 29 2010 |
16290 |
602.13 |
| Jan 15 2010 |
15809 |
593.11 |
| Jan 08 2010 |
15662 |
593.11 |
| Dec 18 2009 |
15179 |
593.11 |
| Dec 09 2009 |
14974 |
593.11 |
| Dec 04 2009 |
14557 |
593.11 |
| Nov 27 2009 |
14390 |
593.11 |
| Nov 20 2009 |
13889 |
593.11 |
| Nov 13 2009 |
13176 |
593.11 |
| Nov 06 2009 |
12980 |
593.11 |
| Oct 30 2009 |
15346 |
593.11 |
| Oct 23 2009 |
14847 |
593.11 |
| Oct 16 2009 |
14594 |
593.11 |
| Oct 09 2009 |
14469 |
593.11 |
| Oct 02 2009 |
13771 |
593.11 |
