| Oct 11 2019 |
30375 |
658.98 |
| Oct 04 2019 |
30469 |
658.98 |
| Sep 27 2019 |
29582 |
642.24 |
| Sep 20 2019 |
29271 |
642.24 |
| Sep 13 2019 |
29071 |
642.24 |
| Sep 06 2019 |
28723 |
647.41 |
| Aug 30 2019 |
28855 |
647.41 |
| Aug 23 2019 |
28877 |
647.41 |
| Aug 16 2019 |
28585 |
647.41 |
| Aug 09 2019 |
28585 |
647.41 |
| Aug 02 2019 |
28600 |
647.41 |
| Jul 26 2019 |
28617 |
647.41 |
| Jul 19 2019 |
28631 |
647.41 |
| Jul 12 2019 |
28684 |
647.41 |
| Jul 05 2019 |
28699 |
647.41 |
| Jun 28 2019 |
28760 |
647.41 |
| Jun 21 2019 |
28792 |
647.41 |
| Jun 14 2019 |
28781 |
647.41 |
| Jun 07 2019 |
28752 |
647.41 |
| May 31 2019 |
28789 |
647.41 |
| May 24 2019 |
28793 |
647.41 |
| May 17 2019 |
28841 |
647.41 |
| May 10 2019 |
28831 |
647.41 |
| May 03 2019 |
28866 |
647.41 |
| Apr 26 2019 |
28862 |
647.41 |
| Apr 19 2019 |
28871 |
647.41 |
| Apr 12 2019 |
28883 |
647.41 |
| Apr 05 2019 |
28883 |
647.41 |
| Mar 29 2019 |
28884 |
647.41 |
| Mar 22 2019 |
28863 |
647.41 |
| Mar 15 2019 |
28874 |
647.41 |
| Mar 08 2019 |
28765 |
647.41 |
| Mar 01 2019 |
28772 |
647.41 |
| Feb 22 2019 |
28762 |
647.41 |
| Feb 15 2019 |
28769 |
647.41 |
| Feb 08 2019 |
28733 |
647.41 |
| Feb 01 2019 |
28760 |
647.41 |
| Jan 25 2019 |
28774 |
647.41 |
| Jan 18 2019 |
28243 |
647.41 |
| Jan 11 2019 |
28991 |
647.41 |
| Jan 04 2019 |
29171 |
647.41 |
| Dec 28 2018 |
29077 |
647.41 |
| Dec 21 2018 |
28860 |
647.41 |
| Dec 14 2018 |
29076 |
647.41 |
| Dec 07 2018 |
29465 |
647.41 |
| Nov 30 2018 |
29924 |
647.41 |
| Nov 23 2018 |
30268 |
647.41 |
| Nov 16 2018 |
31006 |
647.41 |
| Nov 09 2018 |
31263 |
647.41 |
| Nov 02 2018 |
31528 |
647.41 |
| Oct 26 2018 |
31176 |
642.99 |
| Oct 19 2018 |
31410 |
642.99 |
| Oct 12 2018 |
30717 |
635 |
| Oct 05 2018 |
30466 |
635 |
| Sep 28 2018 |
32133 |
662.91 |
| Sep 21 2018 |
30971 |
639.34 |
| Sep 14 2018 |
31006 |
646.82 |
| Sep 07 2018 |
30761 |
647.21 |
| Aug 31 2018 |
30464 |
647.21 |
| Aug 24 2018 |
30366 |
647.21 |
| Aug 17 2018 |
30358 |
647.21 |
| Aug 10 2018 |
30374 |
647.21 |
| Aug 03 2018 |
30410 |
647.21 |
| Jul 27 2018 |
30427 |
647.21 |
| Jul 20 2018 |
30458 |
647.21 |
| Jul 13 2018 |
30460 |
647.21 |
| Jul 06 2018 |
30439 |
647.21 |
| Jun 29 2018 |
30526 |
647.21 |
| Jun 22 2018 |
30526 |
647.21 |
| Jun 15 2018 |
30548 |
647.21 |
| Jun 08 2018 |
30590 |
647.21 |
| Jun 01 2018 |
30566 |
647.21 |
| May 25 2018 |
30606 |
647.21 |
| May 18 2018 |
30545 |
647.21 |
| May 11 2018 |
30575 |
647.21 |
| May 04 2018 |
30697 |
647.21 |
| Apr 27 2018 |
30682 |
647.21 |
| Apr 20 2018 |
30756 |
647.21 |
| Apr 13 2018 |
30747 |
647.21 |
| Apr 06 2018 |
30747 |
647.21 |
| Mar 30 2018 |
30744 |
647.21 |
| Mar 23 2018 |
30744 |
647.21 |
| Mar 16 2018 |
30724 |
647.21 |
| Mar 09 2018 |
30724 |
647.21 |
| Mar 02 2018 |
30732 |
647.21 |
| Feb 23 2018 |
30722 |
647.21 |
| Feb 16 2018 |
30739 |
647.21 |
| Feb 09 2018 |
30731 |
647.21 |
| Feb 02 2018 |
30759 |
647.21 |
| Jan 26 2018 |
30789 |
647.21 |
| Jan 19 2018 |
30671 |
647.21 |
| Jan 12 2018 |
30193 |
647.21 |
| Jan 05 2018 |
30357 |
647.21 |
| Dec 29 2017 |
30455 |
647.21 |
| Dec 22 2017 |
30442 |
647.21 |
| Dec 15 2017 |
30474 |
647.21 |
| Dec 08 2017 |
30929 |
647.21 |
| Dec 01 2017 |
31266 |
647.21 |
| Nov 24 2017 |
31287 |
647.21 |
| Nov 17 2017 |
31668 |
647.21 |
| Nov 10 2017 |
30556 |
617.25 |
| Nov 03 2017 |
30735 |
617.25 |
| Oct 27 2017 |
29990 |
604.68 |
| Oct 20 2017 |
29949 |
604.68 |
| Oct 13 2017 |
29636 |
604.68 |
| Oct 06 2017 |
29299 |
604.68 |
| Sep 29 2017 |
29288 |
604.68 |
| Sep 22 2017 |
24760 |
553.09 |
| Sep 15 2017 |
22124 |
525.34 |
| Sep 08 2017 |
21757 |
524.07 |
| Sep 01 2017 |
21787 |
524.07 |
| Aug 25 2017 |
21773 |
524.07 |
| Aug 18 2017 |
21804 |
524.07 |
| Aug 11 2017 |
21694 |
524.07 |
| Aug 04 2017 |
21720 |
524.07 |
| Jul 28 2017 |
21716 |
524.07 |
| Jul 21 2017 |
21740 |
524.07 |
| Jul 14 2017 |
21741 |
524.07 |
| Jul 07 2017 |
21737 |
524.07 |
| Jun 30 2017 |
21744 |
524.07 |
| Jun 23 2017 |
21744 |
524.07 |
| Jun 16 2017 |
21740 |
524.07 |
| Jun 09 2017 |
21712 |
524.07 |
| Jun 02 2017 |
21718 |
524.07 |
| May 26 2017 |
21536 |
524.07 |
| May 19 2017 |
21561 |
524.07 |
| May 12 2017 |
21501 |
524.07 |
| May 05 2017 |
21426 |
524.07 |
| Apr 28 2017 |
21395 |
524.07 |
| Apr 21 2017 |
21364 |
524.07 |
| Apr 14 2017 |
21399 |
524.07 |
| Apr 07 2017 |
21400 |
524.07 |
| Mar 31 2017 |
21399 |
524.07 |
| Mar 24 2017 |
21401 |
524.07 |
| Mar 17 2017 |
21393 |
524.07 |
| Mar 10 2017 |
21413 |
524.07 |
| Mar 03 2017 |
21413 |
524.07 |
| Feb 24 2017 |
21416 |
524.07 |
| Feb 17 2017 |
21434 |
524.07 |
| Feb 10 2017 |
21456 |
524.07 |
| Feb 03 2017 |
21451 |
524.07 |
| Jan 27 2017 |
21433 |
524.07 |
| Jan 20 2017 |
21453 |
524.07 |
| Jan 13 2017 |
21483 |
524.07 |
| Jan 06 2017 |
21763 |
524.07 |
| Dec 30 2016 |
21847 |
524.07 |
| Dec 23 2016 |
21842 |
524.07 |
| Dec 16 2016 |
21904 |
524.07 |
| Dec 09 2016 |
22059 |
524.07 |
| Dec 02 2016 |
22532 |
524.07 |
| Nov 25 2016 |
22404 |
524.07 |
| Nov 18 2016 |
22749 |
524.07 |
| Nov 11 2016 |
23027 |
523.24 |
| Nov 04 2016 |
23133 |
523.24 |
| Oct 28 2016 |
21988 |
512.86 |
| Oct 21 2016 |
22119 |
512.86 |
| Oct 14 2016 |
22109 |
512.86 |
| Oct 07 2016 |
21963 |
512.86 |
| Sep 30 2016 |
21887 |
512.86 |
| Sep 23 2016 |
22135 |
519 |
