| Dec 29 2022 |
57 |
376.2 |
| Dec 22 2022 |
229 |
355.44 |
| Dec 15 2022 |
229 |
355.44 |
| Dec 08 2022 |
225 |
355.44 |
| Dec 01 2022 |
223 |
355.44 |
| Nov 24 2022 |
220 |
355.44 |
| Nov 17 2022 |
217 |
355.44 |
| Nov 10 2022 |
219 |
355.44 |
| Nov 03 2022 |
214 |
355.44 |
| Oct 27 2022 |
201 |
355.44 |
| Oct 20 2022 |
195 |
355.44 |
| Oct 13 2022 |
196 |
355.44 |
| Oct 06 2022 |
197 |
355.44 |
| Sep 29 2022 |
197 |
355.44 |
| Sep 22 2022 |
199 |
355.44 |
| Sep 15 2022 |
200 |
355.44 |
| Sep 08 2022 |
191 |
353.01 |
| Sep 01 2022 |
192 |
353.01 |
| Aug 25 2022 |
191 |
353.01 |
| Aug 18 2022 |
191 |
353.01 |
| Aug 11 2022 |
191 |
353.01 |
| Aug 04 2022 |
191 |
353.01 |
| Jul 28 2022 |
191 |
353.01 |
| Jul 21 2022 |
191 |
353.01 |
| Jul 14 2022 |
191 |
353.01 |
| Jul 07 2022 |
191 |
353.01 |
| Jun 30 2022 |
191 |
353.01 |
| Jun 23 2022 |
191 |
353.01 |
| Jun 16 2022 |
191 |
353.01 |
| Jun 09 2022 |
191 |
353.01 |
| Jun 02 2022 |
191 |
353.01 |
| May 26 2022 |
191 |
353.01 |
| May 19 2022 |
191 |
353.01 |
| May 12 2022 |
191 |
353.01 |
| May 05 2022 |
191 |
353.01 |
| Apr 28 2022 |
191 |
353.01 |
| Apr 21 2022 |
191 |
353.01 |
| Apr 14 2022 |
191 |
353.01 |
| Apr 07 2022 |
191 |
353.01 |
| Mar 31 2022 |
191 |
353.01 |
| Mar 24 2022 |
191 |
353.01 |
| Mar 17 2022 |
191 |
353.01 |
| Mar 10 2022 |
191 |
353.01 |
| Mar 03 2022 |
191 |
353.01 |
| Feb 24 2022 |
187 |
353.01 |
| Feb 17 2022 |
187 |
353.01 |
| Feb 10 2022 |
187 |
353.01 |
| Feb 03 2022 |
187 |
353.01 |
| Jan 27 2022 |
145 |
338.51 |
| Jan 20 2022 |
174 |
347.55 |
| Jan 13 2022 |
174 |
347.55 |
| Jan 06 2022 |
158 |
341.04 |
| Dec 30 2021 |
158 |
340.99 |
| Dec 23 2021 |
153 |
338.3 |
| Dec 16 2021 |
147 |
335.96 |
| Dec 09 2021 |
145 |
335.96 |
| Dec 02 2021 |
148 |
335.96 |
| Nov 25 2021 |
150 |
335.96 |
| Nov 18 2021 |
153 |
335.96 |
| Nov 11 2021 |
147 |
335.96 |
| Nov 04 2021 |
148 |
335.96 |
| Oct 28 2021 |
157 |
335.96 |
| Oct 21 2021 |
158 |
335.96 |
| Oct 14 2021 |
158 |
335.96 |
| Oct 07 2021 |
155 |
335.96 |
| Sep 30 2021 |
156 |
335.96 |
| Sep 23 2021 |
156 |
335.96 |
| Sep 16 2021 |
155 |
335.96 |
| Sep 09 2021 |
155 |
335.96 |
| Sep 02 2021 |
155 |
335.96 |
| Aug 26 2021 |
155 |
335.96 |
| Aug 19 2021 |
155 |
335.96 |
| Aug 12 2021 |
155 |
335.96 |
| Aug 05 2021 |
155 |
335.96 |
| Jul 29 2021 |
155 |
335.96 |
| Jun 03 2021 |
150 |
335.96 |
| May 21 2021 |
1460 |
322.49 |
| May 14 2021 |
1440 |
322.49 |
| May 07 2021 |
1440 |
322.49 |
| Apr 30 2021 |
1431 |
322.49 |
| Apr 23 2021 |
1431 |
322.49 |
| Apr 16 2021 |
1431 |
322.49 |
| Apr 09 2021 |
1431 |
322.49 |
| Apr 02 2021 |
1431 |
322.49 |
| Mar 26 2021 |
1431 |
322.49 |
| Mar 19 2021 |
1422 |
322.49 |
| Mar 12 2021 |
1422 |
322.49 |
| Mar 05 2021 |
1422 |
322.49 |
| Feb 26 2021 |
1422 |
322.49 |
| Feb 19 2021 |
1400 |
322.49 |
| Feb 12 2021 |
1409 |
322.49 |
| Feb 05 2021 |
1413 |
322.49 |
| Jan 29 2021 |
1531 |
329.09 |
| Jan 22 2021 |
1518 |
329.09 |
| Jan 15 2021 |
1473 |
338.12 |
| Jan 08 2021 |
2206 |
350.79 |
| Jan 01 2021 |
2459 |
367.4 |
| Dec 25 2020 |
2528 |
368.95 |
| Dec 18 2020 |
2527 |
363.88 |
| Dec 11 2020 |
3051 |
363.88 |
| Dec 04 2020 |
3600 |
363.88 |
| Nov 27 2020 |
3646 |
368.16 |
| Nov 20 2020 |
4131 |
368.16 |
| Nov 13 2020 |
4287 |
364.5 |
| Nov 06 2020 |
4581 |
364.5 |
| Oct 30 2020 |
4853 |
364.5 |
| Oct 23 2020 |
5144 |
364.5 |
| Oct 16 2020 |
5340 |
364.5 |
| Oct 09 2020 |
5565 |
364.5 |
| Oct 02 2020 |
5748 |
364.5 |
| Sep 25 2020 |
5874 |
364.5 |
| Sep 18 2020 |
6030 |
364.5 |
| Sep 11 2020 |
6086 |
364.5 |
| Sep 04 2020 |
6159 |
364.5 |
| Aug 28 2020 |
6199 |
364.5 |
| Aug 21 2020 |
6233 |
364.5 |
| Aug 14 2020 |
6237 |
364.5 |
| Aug 07 2020 |
6298 |
364.5 |
| Jul 31 2020 |
6324 |
364.5 |
| Jul 24 2020 |
6324 |
364.5 |
| Jul 17 2020 |
6339 |
364.5 |
| Jul 10 2020 |
6358 |
364.5 |
| Jul 03 2020 |
6379 |
364.5 |
| Jun 26 2020 |
6379 |
364.5 |
| Jun 19 2020 |
6379 |
364.5 |
| Jun 12 2020 |
6382 |
364.5 |
| Jun 05 2020 |
6391 |
364.5 |
| May 29 2020 |
6406 |
364.5 |
| May 22 2020 |
6416 |
364.5 |
| May 15 2020 |
6416 |
364.5 |
| May 08 2020 |
6418 |
364.5 |
| May 01 2020 |
6422 |
364.5 |
| Apr 24 2020 |
6443 |
364.5 |
| Apr 17 2020 |
6443 |
364.5 |
| Apr 10 2020 |
6443 |
364.5 |
| Apr 03 2020 |
6443 |
364.5 |
| Mar 27 2020 |
6443 |
364.5 |
| Mar 20 2020 |
6447 |
364.5 |
| Mar 13 2020 |
6447 |
364.5 |
| Mar 06 2020 |
6447 |
364.5 |
| Feb 28 2020 |
6451 |
364.5 |
| Feb 21 2020 |
6474 |
364.5 |
| Feb 14 2020 |
6480 |
364.5 |
| Feb 07 2020 |
6489 |
364.5 |
| Jan 31 2020 |
7028 |
372.44 |
| Jan 24 2020 |
6740 |
372.44 |
| Jan 17 2020 |
6763 |
372.44 |
| Jan 10 2020 |
7197 |
372.44 |
| Jan 03 2020 |
7160 |
372.44 |
| Dec 27 2019 |
8096 |
385.5 |
| Dec 20 2019 |
7963 |
383.58 |
| Dec 13 2019 |
7981 |
383.58 |
| Dec 06 2019 |
8503 |
392.11 |
| Nov 29 2019 |
8693 |
392.11 |
| Nov 22 2019 |
8725 |
392.11 |
| Nov 15 2019 |
9391 |
399.58 |
| Nov 08 2019 |
9437 |
399.58 |
| Nov 01 2019 |
9464 |
399.58 |
| Oct 25 2019 |
9411 |
399.58 |
| Oct 18 2019 |
9176 |
399.58 |
| Oct 11 2019 |
9303 |
399.58 |
| Oct 04 2019 |
9361 |
399.58 |
| Sep 27 2019 |
9363 |
399.58 |
| Sep 20 2019 |
9205 |
399.58 |
| Sep 13 2019 |
8585 |
391.66 |
| Sep 06 2019 |
8350 |
391.66 |
| Aug 30 2019 |
8395 |
391.66 |
| Aug 23 2019 |
8414 |
391.66 |
| Aug 16 2019 |
8357 |
391.66 |
| Aug 09 2019 |
8357 |
391.66 |
| Aug 02 2019 |
8361 |
391.66 |
| Jul 26 2019 |
8367 |
391.66 |
| Jul 19 2019 |
8379 |
391.66 |
| Jul 12 2019 |
8395 |
391.66 |
| Jul 05 2019 |
8405 |
391.66 |
| Jun 28 2019 |
8422 |
391.66 |
| Jun 21 2019 |
8437 |
391.66 |
| Jun 14 2019 |
8431 |
391.66 |
| Jun 07 2019 |
8430 |
391.66 |
| May 31 2019 |
8448 |
391.66 |
| May 24 2019 |
8445 |
391.66 |
| May 17 2019 |
8461 |
391.66 |
| May 10 2019 |
8455 |
391.66 |
| May 03 2019 |
8462 |
391.66 |
| Apr 26 2019 |
8458 |
391.66 |
| Apr 19 2019 |
8461 |
391.66 |
| Apr 12 2019 |
8462 |
391.66 |
| Apr 05 2019 |
8462 |
391.66 |
| Mar 29 2019 |
8462 |
391.66 |
| Mar 22 2019 |
8463 |
391.66 |
| Mar 15 2019 |
8473 |
391.66 |
| Mar 08 2019 |
8441 |
391.66 |
| Mar 01 2019 |
8444 |
391.66 |
| Feb 22 2019 |
8438 |
391.66 |
| Feb 15 2019 |
8450 |
391.66 |
| Feb 08 2019 |
8438 |
391.66 |
| Feb 01 2019 |
8461 |
391.66 |
| Jan 25 2019 |
8460 |
391.66 |
| Jan 18 2019 |
8381 |
394.54 |
| Jan 11 2019 |
8824 |
394.54 |
| Jan 04 2019 |
8496 |
389.68 |
| Dec 28 2018 |
8510 |
389.68 |
| Dec 21 2018 |
10351 |
413.18 |
| Dec 14 2018 |
11227 |
422.39 |
| Dec 07 2018 |
9910 |
406.36 |
| Nov 30 2018 |
10039 |
406.36 |
| Nov 23 2018 |
10113 |
406.36 |
| Nov 16 2018 |
9621 |
398.66 |
| Nov 09 2018 |
9592 |
398.66 |
| Nov 02 2018 |
9615 |
398.66 |
| Oct 26 2018 |
9371 |
398.66 |
| Oct 19 2018 |
9404 |
398.66 |
| Oct 12 2018 |
9333 |
398.66 |
| Oct 05 2018 |
9147 |
398.66 |
| Sep 28 2018 |
9410 |
401.19 |
| Sep 21 2018 |
9729 |
404.96 |
| Sep 14 2018 |
8350 |
390.1 |
| Sep 07 2018 |
8355 |
390.1 |
| Aug 31 2018 |
8302 |
390.1 |
| Aug 24 2018 |
8272 |
390.1 |
| Aug 17 2018 |
8270 |
390.1 |
| Aug 10 2018 |
8272 |
390.1 |
| Aug 03 2018 |
8284 |
390.1 |
| Jul 27 2018 |
8292 |
390.1 |
| Jul 20 2018 |
8301 |
390.1 |
| Jul 13 2018 |
8299 |
390.1 |
| Jul 06 2018 |
8290 |
390.1 |
| Jun 29 2018 |
8336 |
390.1 |
| Jun 22 2018 |
8336 |
390.1 |
| Jun 15 2018 |
8351 |
390.1 |
| Jun 08 2018 |
8365 |
390.1 |
| Jun 01 2018 |
8357 |
390.1 |
| May 25 2018 |
8366 |
390.1 |
| May 18 2018 |
8359 |
390.1 |
| May 11 2018 |
8376 |
390.1 |
| May 04 2018 |
8421 |
390.1 |
| Apr 27 2018 |
8418 |
390.1 |
| Apr 20 2018 |
8439 |
390.1 |
| Apr 13 2018 |
8437 |
390.1 |
| Apr 06 2018 |
8437 |
390.1 |
| Mar 30 2018 |
8437 |
390.1 |
| Mar 23 2018 |
8437 |
390.1 |
| Mar 16 2018 |
8434 |
390.1 |
| Mar 09 2018 |
8434 |
390.1 |
| Mar 02 2018 |
8436 |
390.1 |
| Feb 23 2018 |
8433 |
390.1 |
| Feb 16 2018 |
8441 |
390.1 |
| Feb 09 2018 |
8436 |
390.1 |
| Feb 02 2018 |
8449 |
390.1 |
| Jan 26 2018 |
8476 |
390.1 |
| Jan 19 2018 |
8452 |
390.1 |
| Jan 12 2018 |
8151 |
390.1 |
| Jan 05 2018 |
8376 |
390.1 |
| Dec 29 2017 |
6939 |
370.84 |
| Dec 22 2017 |
6935 |
370.84 |
| Dec 15 2017 |
6913 |
370.84 |
| Dec 08 2017 |
7551 |
377.13 |
| Dec 01 2017 |
7578 |
377.13 |
| Nov 24 2017 |
7589 |
377.13 |
| Nov 17 2017 |
7605 |
377.13 |
| Nov 10 2017 |
7798 |
377.13 |
| Nov 03 2017 |
7737 |
377.13 |
| Oct 27 2017 |
7618 |
377.13 |
| Oct 20 2017 |
7652 |
377.13 |
| Oct 13 2017 |
7365 |
374.8 |
| Oct 06 2017 |
7259 |
374.8 |
| Sep 29 2017 |
7690 |
380.05 |
| Sep 22 2017 |
8668 |
392.52 |
| Sep 15 2017 |
8490 |
390.24 |
| Sep 08 2017 |
8445 |
390.24 |
| Sep 01 2017 |
8454 |
390.24 |
| Aug 25 2017 |
8471 |
390.24 |
| Aug 18 2017 |
8496 |
390.24 |
| Aug 11 2017 |
8460 |
390.24 |
| Aug 04 2017 |
8474 |
390.24 |
| Jul 28 2017 |
8471 |
390.24 |
| Jul 21 2017 |
8481 |
390.24 |
| Jul 14 2017 |
8485 |
390.24 |
| Jul 07 2017 |
8481 |
390.24 |
| Jun 30 2017 |
8491 |
390.24 |
| Jun 23 2017 |
8489 |
390.24 |
| Jun 16 2017 |
8488 |
390.24 |
| Jun 09 2017 |
8466 |
390.24 |
| Jun 02 2017 |
8463 |
390.24 |
| May 26 2017 |
8351 |
390.24 |
| May 19 2017 |
8371 |
390.24 |
| May 12 2017 |
8335 |
390.24 |
| May 05 2017 |
8317 |
390.24 |
| Apr 28 2017 |
8310 |
390.24 |
| Apr 21 2017 |
8294 |
390.24 |
| Apr 14 2017 |
8300 |
390.24 |
| Apr 07 2017 |
8301 |
390.24 |
| Mar 31 2017 |
8301 |
390.24 |
| Mar 24 2017 |
8302 |
390.24 |
| Mar 17 2017 |
8293 |
390.24 |
| Mar 10 2017 |
8302 |
390.24 |
| Mar 03 2017 |
8302 |
390.24 |
| Feb 24 2017 |
8306 |
390.24 |
| Feb 17 2017 |
8313 |
390.24 |
| Feb 10 2017 |
8327 |
390.24 |
| Feb 03 2017 |
8323 |
390.24 |
| Jan 27 2017 |
8338 |
390.24 |
| Jan 20 2017 |
8355 |
390.24 |
| Jan 13 2017 |
8358 |
390.24 |
| Jan 06 2017 |
8513 |
390.24 |
| Dec 30 2016 |
8562 |
390.24 |
| Dec 23 2016 |
8564 |
390.24 |
| Dec 16 2016 |
8583 |
390.24 |
| Dec 09 2016 |
8618 |
390.24 |
| Dec 02 2016 |
8724 |
390.24 |
| Nov 25 2016 |
8689 |
390.24 |
| Nov 18 2016 |
8737 |
390.24 |
| Nov 11 2016 |
8849 |
390.24 |
| Nov 04 2016 |
8808 |
390.24 |
| Oct 28 2016 |
8711 |
390.24 |
| Oct 21 2016 |
8795 |
390.24 |
| Oct 14 2016 |
9256 |
396.94 |
| Oct 07 2016 |
9253 |
396.94 |
| Sep 30 2016 |
7996 |
383.17 |
| Sep 23 2016 |
7848 |
383.42 |
