| Nov 18 2021 |
3326 |
388.57 |
| Nov 11 2021 |
3381 |
388.57 |
| Nov 04 2021 |
3363 |
388.57 |
| Oct 28 2021 |
3334 |
388.57 |
| Oct 21 2021 |
3481 |
388.57 |
| Oct 14 2021 |
3391 |
384.36 |
| Oct 07 2021 |
3103 |
384.36 |
| Sep 30 2021 |
3081 |
384.36 |
| Sep 23 2021 |
2959 |
384.36 |
| Sep 16 2021 |
2923 |
384.36 |
| Sep 09 2021 |
2869 |
384.36 |
| Sep 02 2021 |
2895 |
384.36 |
| Aug 26 2021 |
2883 |
384.36 |
| Aug 19 2021 |
2885 |
384.36 |
| Aug 12 2021 |
2881 |
384.36 |
| Aug 05 2021 |
2928 |
384.36 |
| Jul 29 2021 |
2947 |
384.36 |
| Jun 03 2021 |
3005 |
384.36 |
| Nov 20 2020 |
4936 |
388.57 |
| Nov 13 2020 |
5284 |
388.57 |
| Nov 06 2020 |
5635 |
388.57 |
| Oct 30 2020 |
6013 |
388.57 |
| Oct 23 2020 |
6423 |
388.57 |
| Oct 16 2020 |
6463 |
384.36 |
| Oct 09 2020 |
6735 |
384.36 |
| Oct 02 2020 |
6948 |
384.36 |
| Sep 25 2020 |
7094 |
384.36 |
| Sep 18 2020 |
7258 |
384.36 |
| Sep 11 2020 |
7339 |
384.36 |
| Sep 04 2020 |
7441 |
384.36 |
| Aug 28 2020 |
7497 |
384.36 |
| Aug 21 2020 |
7536 |
384.36 |
| Aug 14 2020 |
7546 |
384.36 |
| Aug 07 2020 |
7620 |
384.36 |
| Jul 31 2020 |
7649 |
384.36 |
| Jul 24 2020 |
7649 |
384.36 |
| Jul 17 2020 |
7662 |
384.36 |
| Jul 10 2020 |
7686 |
384.36 |
| Jul 03 2020 |
7713 |
384.36 |
| Jun 26 2020 |
7713 |
384.36 |
| Jun 19 2020 |
7713 |
384.36 |
| Jun 12 2020 |
7717 |
384.36 |
| Jun 05 2020 |
7730 |
384.36 |
| May 29 2020 |
7741 |
384.36 |
| May 22 2020 |
7759 |
384.36 |
| May 15 2020 |
7759 |
384.36 |
| May 08 2020 |
7761 |
384.36 |
| May 01 2020 |
7762 |
384.36 |
| Apr 24 2020 |
7792 |
384.36 |
| Apr 17 2020 |
7792 |
384.36 |
| Apr 10 2020 |
7792 |
384.36 |
| Apr 03 2020 |
7792 |
384.36 |
| Mar 27 2020 |
7792 |
384.36 |
| Mar 20 2020 |
7800 |
384.36 |
| Mar 13 2020 |
7800 |
384.36 |
| Mar 06 2020 |
7800 |
384.36 |
| Feb 28 2020 |
7797 |
384.36 |
| Feb 21 2020 |
7831 |
384.36 |
| Feb 14 2020 |
7836 |
384.36 |
| Feb 07 2020 |
7843 |
384.36 |
| Jan 31 2020 |
7860 |
384.36 |
| Jan 24 2020 |
7561 |
384.36 |
| Jan 17 2020 |
7582 |
384.36 |
| Jan 10 2020 |
8057 |
384.36 |
| Jan 03 2020 |
8009 |
384.36 |
| Dec 27 2019 |
8006 |
384.36 |
| Dec 20 2019 |
8019 |
384.36 |
| Dec 13 2019 |
8043 |
384.36 |
| Dec 06 2019 |
7890 |
384.36 |
| Nov 29 2019 |
8044 |
384.36 |
| Nov 22 2019 |
7765 |
380.15 |
| Nov 15 2019 |
7797 |
380.15 |
| Nov 08 2019 |
7833 |
380.15 |
| Nov 01 2019 |
7830 |
380.15 |
| Oct 25 2019 |
7763 |
380.15 |
| Sep 13 2019 |
16422 |
475.21 |
| Sep 06 2019 |
16040 |
475.21 |
| Aug 30 2019 |
16090 |
475.21 |
| Aug 23 2019 |
16121 |
475.21 |
| Aug 16 2019 |
15990 |
475.21 |
| Aug 09 2019 |
15990 |
475.21 |
| Aug 02 2019 |
15998 |
475.21 |
| Jul 26 2019 |
16004 |
475.21 |
| Jul 19 2019 |
16021 |
475.21 |
| Jul 12 2019 |
16053 |
475.21 |
| Jul 05 2019 |
16063 |
475.21 |
| Jun 28 2019 |
16099 |
475.21 |
| Jun 21 2019 |
16121 |
475.21 |
| Jun 14 2019 |
16119 |
475.21 |
| Jun 07 2019 |
16101 |
475.21 |
| May 31 2019 |
16129 |
475.21 |
| May 24 2019 |
16126 |
475.21 |
| May 17 2019 |
16156 |
475.21 |
| May 10 2019 |
16150 |
475.21 |
| May 03 2019 |
16167 |
475.21 |
| Apr 26 2019 |
16162 |
475.21 |
| Apr 19 2019 |
16164 |
475.21 |
| Apr 12 2019 |
16165 |
475.21 |
| Apr 05 2019 |
16165 |
475.21 |
| Mar 29 2019 |
16166 |
475.21 |
| Mar 22 2019 |
16158 |
475.21 |
| Mar 15 2019 |
16162 |
475.21 |
| Mar 08 2019 |
16089 |
475.21 |
| Mar 01 2019 |
16095 |
475.21 |
| Feb 22 2019 |
16091 |
475.21 |
| Feb 15 2019 |
16107 |
475.21 |
| Feb 08 2019 |
16088 |
475.21 |
| Feb 01 2019 |
16114 |
475.21 |
| Jan 25 2019 |
16122 |
475.21 |
| Jan 18 2019 |
15674 |
475.21 |
| Jan 11 2019 |
16273 |
475.21 |
| Jan 04 2019 |
16358 |
475.21 |
| Dec 28 2018 |
16343 |
475.21 |
| Dec 21 2018 |
16236 |
475.21 |
| Dec 14 2018 |
16329 |
475.21 |
| Dec 07 2018 |
14403 |
454.42 |
| Nov 30 2018 |
14627 |
454.42 |
| Nov 23 2018 |
14781 |
454.42 |
| Nov 16 2018 |
15049 |
454.42 |
| Nov 09 2018 |
15131 |
454.42 |
| Nov 02 2018 |
15159 |
454.42 |
| Oct 26 2018 |
14888 |
454.42 |
| Oct 19 2018 |
13635 |
442.09 |
| Oct 12 2018 |
13528 |
442.09 |
| Oct 05 2018 |
10429 |
412.76 |
| Sep 28 2018 |
9956 |
407.49 |
| Sep 21 2018 |
9671 |
404.29 |
| Sep 14 2018 |
9525 |
404.29 |
| Sep 07 2018 |
9484 |
404.29 |
| Aug 31 2018 |
9416 |
404.29 |
| Aug 24 2018 |
9380 |
404.29 |
| Aug 17 2018 |
9377 |
404.29 |
| Aug 10 2018 |
9380 |
404.29 |
| Aug 03 2018 |
9394 |
404.29 |
| Jul 27 2018 |
9402 |
404.29 |
| Jul 20 2018 |
9409 |
404.29 |
| Jul 13 2018 |
9409 |
404.29 |
| Jul 06 2018 |
9401 |
404.29 |
| Jun 29 2018 |
9450 |
404.29 |
| Jun 22 2018 |
9450 |
404.29 |
| Jun 15 2018 |
9467 |
404.29 |
| Jun 08 2018 |
9484 |
404.29 |
| Jun 01 2018 |
9477 |
404.29 |
| May 25 2018 |
9484 |
404.29 |
| May 18 2018 |
9471 |
404.29 |
| May 11 2018 |
9490 |
404.29 |
| May 04 2018 |
9537 |
404.29 |
| Apr 27 2018 |
9535 |
404.29 |
| Apr 20 2018 |
9559 |
404.29 |
| Apr 13 2018 |
9556 |
404.29 |
| Apr 06 2018 |
9556 |
404.29 |
| Mar 30 2018 |
9555 |
404.29 |
| Mar 23 2018 |
9555 |
404.29 |
| Mar 16 2018 |
9544 |
404.29 |
| Mar 09 2018 |
9544 |
404.29 |
| Mar 02 2018 |
9547 |
404.29 |
| Feb 23 2018 |
9546 |
404.29 |
| Feb 16 2018 |
9555 |
404.29 |
| Feb 09 2018 |
9555 |
404.29 |
| Feb 02 2018 |
9575 |
404.29 |
| Jan 26 2018 |
9603 |
404.29 |
| Jan 19 2018 |
9582 |
404.29 |
| Jan 12 2018 |
9271 |
404.29 |
| Jan 05 2018 |
9508 |
404.29 |
| Dec 29 2017 |
9517 |
404.29 |
| Dec 22 2017 |
9508 |
404.29 |
| Dec 15 2017 |
9470 |
404.29 |
| Dec 08 2017 |
10199 |
410.33 |
| Dec 01 2017 |
10286 |
410.33 |
| Nov 24 2017 |
10320 |
410.33 |
| Nov 17 2017 |
10365 |
410.33 |
| Nov 10 2017 |
10622 |
410.33 |
| Nov 03 2017 |
10571 |
410.33 |
| Oct 27 2017 |
10513 |
410.33 |
| Oct 20 2017 |
12471 |
429.55 |
| Oct 13 2017 |
12262 |
429.55 |
| Oct 06 2017 |
19950 |
502.15 |
| Sep 29 2017 |
24637 |
550.46 |
| Sep 22 2017 |
27509 |
585.05 |
| Sep 15 2017 |
24621 |
552.31 |
| Sep 08 2017 |
24361 |
552.31 |
| Sep 01 2017 |
24379 |
552.31 |
| Aug 25 2017 |
24376 |
552.31 |
| Aug 18 2017 |
24408 |
552.31 |
| Aug 11 2017 |
24276 |
552.31 |
| Aug 04 2017 |
24308 |
552.31 |
| Jul 28 2017 |
24304 |
552.31 |
| Jul 21 2017 |
24329 |
552.31 |
| Jul 14 2017 |
24328 |
552.31 |
| Jul 07 2017 |
24321 |
552.31 |
| Jun 30 2017 |
24331 |
552.31 |
| Jun 23 2017 |
24329 |
552.31 |
| Jun 16 2017 |
24330 |
552.31 |
| Jun 09 2017 |
24295 |
552.31 |
| Jun 02 2017 |
24302 |
552.31 |
| May 26 2017 |
24109 |
552.31 |
| May 19 2017 |
24145 |
552.31 |
| May 12 2017 |
24086 |
552.31 |
| May 05 2017 |
23999 |
552.31 |
| Apr 28 2017 |
23961 |
552.31 |
| Apr 21 2017 |
23931 |
552.31 |
| Apr 14 2017 |
23971 |
552.31 |
| Apr 07 2017 |
23972 |
552.31 |
| Mar 31 2017 |
23971 |
552.31 |
| Mar 24 2017 |
23973 |
552.31 |
| Mar 17 2017 |
23966 |
552.31 |
| Mar 10 2017 |
23986 |
552.31 |
| Mar 03 2017 |
23986 |
552.31 |
| Feb 24 2017 |
23991 |
552.31 |
| Feb 17 2017 |
24009 |
552.31 |
| Feb 10 2017 |
24034 |
552.31 |
| Feb 03 2017 |
24034 |
552.31 |
| Jan 27 2017 |
24011 |
552.31 |
| Jan 20 2017 |
24027 |
552.31 |
| Jan 13 2017 |
24057 |
552.31 |
| Jan 06 2017 |
24358 |
552.31 |
| Dec 30 2016 |
24449 |
552.31 |
| Dec 23 2016 |
24447 |
552.31 |
| Dec 16 2016 |
24490 |
552.31 |
| Dec 09 2016 |
25402 |
560.45 |
| Dec 02 2016 |
25933 |
560.45 |
| Nov 25 2016 |
25812 |
560.45 |
| Nov 18 2016 |
26260 |
560.45 |
| Nov 11 2016 |
26661 |
560.45 |
| Nov 04 2016 |
23496 |
526.61 |
| Oct 28 2016 |
23513 |
526.61 |
| Oct 21 2016 |
23576 |
526.61 |
| Oct 14 2016 |
23605 |
526.61 |
| Oct 07 2016 |
23434 |
526.61 |
| Sep 30 2016 |
8172 |
385.14 |
| Sep 23 2016 |
7987 |
385.14 |
