| Sep 13 2019 |
7201 |
374.01 |
| Sep 06 2019 |
7024 |
374.01 |
| Aug 30 2019 |
7052 |
374.01 |
| Aug 23 2019 |
7060 |
374.01 |
| Aug 16 2019 |
7013 |
374.01 |
| Aug 09 2019 |
7013 |
374.01 |
| Aug 02 2019 |
7015 |
374.01 |
| Jul 26 2019 |
7018 |
374.01 |
| Jul 19 2019 |
7031 |
374.01 |
| Jul 12 2019 |
7042 |
374.01 |
| Jul 05 2019 |
7049 |
374.01 |
| Jun 28 2019 |
7064 |
374.01 |
| Jun 21 2019 |
7077 |
374.01 |
| Jun 14 2019 |
7073 |
374.01 |
| Jun 07 2019 |
7067 |
374.01 |
| May 31 2019 |
7078 |
374.01 |
| May 24 2019 |
7079 |
374.01 |
| May 17 2019 |
7096 |
374.01 |
| May 10 2019 |
7093 |
374.01 |
| May 03 2019 |
7100 |
374.01 |
| Apr 26 2019 |
7096 |
374.01 |
| Apr 19 2019 |
7100 |
374.01 |
| Apr 12 2019 |
7103 |
374.01 |
| Apr 05 2019 |
7103 |
374.01 |
| Mar 29 2019 |
7103 |
374.01 |
| Mar 22 2019 |
7101 |
374.01 |
| Mar 15 2019 |
7107 |
374.01 |
| Mar 08 2019 |
7080 |
374.01 |
| Mar 01 2019 |
7081 |
374.01 |
| Feb 22 2019 |
7075 |
374.01 |
| Feb 15 2019 |
7085 |
374.01 |
| Feb 08 2019 |
7074 |
374.01 |
| Feb 01 2019 |
7093 |
374.01 |
| Jan 25 2019 |
7092 |
374.01 |
| Jan 18 2019 |
6806 |
374.01 |
| Jan 11 2019 |
7209 |
374.01 |
| Jan 04 2019 |
7268 |
374.01 |
| Dec 28 2018 |
7288 |
374.01 |
| Dec 21 2018 |
7232 |
374.01 |
| Dec 14 2018 |
10505 |
414.5 |
| Dec 07 2018 |
10248 |
410.17 |
| Nov 30 2018 |
10374 |
410.17 |
| Nov 23 2018 |
10456 |
410.17 |
| Nov 16 2018 |
10636 |
410.17 |
| Nov 09 2018 |
10641 |
410.17 |
| Nov 02 2018 |
10679 |
410.17 |
| Oct 26 2018 |
10420 |
410.17 |
| Oct 19 2018 |
10441 |
410.17 |
| Oct 12 2018 |
10369 |
410.17 |
| Oct 05 2018 |
10181 |
410.17 |
| Sep 28 2018 |
10206 |
410.17 |
| Sep 21 2018 |
10987 |
418.41 |
| Sep 14 2018 |
11458 |
425.69 |
| Sep 07 2018 |
11429 |
425.69 |
| Aug 31 2018 |
11352 |
425.69 |
| Aug 24 2018 |
11305 |
425.69 |
| Aug 17 2018 |
11293 |
425.69 |
| Aug 10 2018 |
11300 |
425.69 |
| Aug 03 2018 |
11319 |
425.69 |
| Jul 27 2018 |
11325 |
425.69 |
| Jul 20 2018 |
11338 |
425.69 |
| Jul 13 2018 |
11336 |
425.69 |
| Jul 06 2018 |
11319 |
425.69 |
| Jun 29 2018 |
11371 |
425.69 |
| Jun 22 2018 |
11371 |
425.69 |
| Jun 15 2018 |
11391 |
425.69 |
| Jun 08 2018 |
11409 |
425.69 |
| Jun 01 2018 |
11403 |
425.69 |
| May 25 2018 |
13394 |
446.07 |
| May 18 2018 |
13368 |
446.07 |
| May 11 2018 |
13392 |
446.07 |
| May 04 2018 |
13447 |
446.07 |
| Apr 27 2018 |
13441 |
446.07 |
| Apr 20 2018 |
13478 |
446.07 |
| Apr 13 2018 |
13476 |
446.07 |
| Apr 06 2018 |
13476 |
446.07 |
| Mar 30 2018 |
13474 |
446.07 |
| Mar 23 2018 |
13474 |
446.07 |
| Mar 16 2018 |
13469 |
446.07 |
| Mar 09 2018 |
13469 |
446.07 |
| Mar 02 2018 |
13473 |
446.07 |
| Feb 23 2018 |
13471 |
446.07 |
| Feb 16 2018 |
13484 |
446.07 |
| Feb 09 2018 |
13480 |
446.07 |
| Feb 02 2018 |
13503 |
446.07 |
| Jan 26 2018 |
13535 |
446.07 |
| Jan 19 2018 |
13495 |
446.07 |
| Jan 12 2018 |
13113 |
446.07 |
| Jan 05 2018 |
13363 |
446.07 |
| Dec 29 2017 |
13399 |
446.07 |
| Dec 22 2017 |
13378 |
446.07 |
| Dec 15 2017 |
13039 |
443.1 |
| Dec 08 2017 |
13859 |
448.5 |
| Dec 01 2017 |
13514 |
443.54 |
| Nov 24 2017 |
13532 |
443.54 |
| Nov 17 2017 |
13660 |
443.54 |
| Nov 10 2017 |
14035 |
443.54 |
| Nov 03 2017 |
13978 |
443.54 |
| Oct 27 2017 |
13943 |
443.54 |
| Oct 20 2017 |
13923 |
443.54 |
| Oct 13 2017 |
11885 |
425.68 |
| Oct 06 2017 |
11796 |
425.68 |
| Sep 29 2017 |
10313 |
410.82 |
| Sep 22 2017 |
10319 |
410.82 |
| Sep 15 2017 |
9157 |
398.37 |
| Sep 08 2017 |
9120 |
398.37 |
| Sep 01 2017 |
9137 |
398.37 |
| Aug 25 2017 |
9152 |
398.37 |
| Aug 18 2017 |
9173 |
398.37 |
| Aug 11 2017 |
9129 |
398.37 |
| Aug 04 2017 |
9142 |
398.37 |
| Jul 28 2017 |
9139 |
398.37 |
| Jul 21 2017 |
9151 |
398.37 |
| Jul 14 2017 |
9161 |
398.37 |
| Jul 07 2017 |
9156 |
398.37 |
| Jun 30 2017 |
9166 |
398.37 |
| Jun 23 2017 |
9164 |
398.37 |
| Jun 16 2017 |
9162 |
398.37 |
| Jun 09 2017 |
9141 |
398.37 |
| Jun 02 2017 |
9138 |
398.37 |
| May 26 2017 |
9027 |
398.37 |
| May 19 2017 |
9041 |
398.37 |
| May 12 2017 |
9003 |
398.37 |
| May 05 2017 |
8980 |
398.37 |
| Apr 28 2017 |
8973 |
398.37 |
| Apr 21 2017 |
8958 |
398.37 |
| Apr 14 2017 |
8964 |
398.37 |
| Apr 07 2017 |
8965 |
398.37 |
| Mar 31 2017 |
8965 |
398.37 |
| Mar 24 2017 |
8966 |
398.37 |
| Mar 17 2017 |
8955 |
398.37 |
| Mar 10 2017 |
8965 |
398.37 |
| Mar 03 2017 |
8965 |
398.37 |
| Feb 24 2017 |
8971 |
398.37 |
| Feb 17 2017 |
8981 |
398.37 |
| Feb 10 2017 |
8999 |
398.37 |
| Feb 03 2017 |
8992 |
398.37 |
| Jan 27 2017 |
9007 |
398.37 |
| Jan 20 2017 |
9030 |
398.37 |
| Jan 13 2017 |
9034 |
398.37 |
| Jan 06 2017 |
9185 |
398.37 |
| Dec 30 2016 |
9235 |
398.37 |
| Dec 23 2016 |
9238 |
398.37 |
| Dec 16 2016 |
9275 |
398.37 |
| Dec 09 2016 |
11919 |
425.53 |
| Dec 02 2016 |
12079 |
424.74 |
| Nov 25 2016 |
12008 |
424.74 |
| Nov 18 2016 |
12086 |
424.74 |
| Nov 11 2016 |
12225 |
424.74 |
| Nov 04 2016 |
12206 |
424.74 |
| Oct 28 2016 |
12080 |
424.74 |
| Oct 21 2016 |
14793 |
448.25 |
| Oct 14 2016 |
9144 |
395.63 |
| Oct 07 2016 |
9138 |
395.63 |
| Sep 30 2016 |
6087 |
358.33 |
| Sep 23 2016 |
5986 |
358.33 |
