| Sep 15 2017 |
3310 |
303.5 |
| Sep 08 2017 |
3293 |
303.5 |
| Sep 01 2017 |
3312 |
303.5 |
| Aug 25 2017 |
3324 |
303.5 |
| Aug 18 2017 |
3326 |
303.5 |
| Aug 11 2017 |
3322 |
303.5 |
| Aug 04 2017 |
3329 |
303.5 |
| Jul 28 2017 |
3329 |
303.5 |
| Jul 21 2017 |
3333 |
303.5 |
| Jul 14 2017 |
3346 |
303.5 |
| Jul 07 2017 |
3345 |
303.5 |
| Jun 30 2017 |
3350 |
303.5 |
| Jun 23 2017 |
3350 |
303.5 |
| Jun 16 2017 |
3368 |
303.5 |
| Jun 09 2017 |
3364 |
303.5 |
| Jun 02 2017 |
3363 |
303.5 |
| May 26 2017 |
3293 |
303.5 |
| May 19 2017 |
3308 |
303.5 |
| May 12 2017 |
3284 |
303.5 |
| May 05 2017 |
3284 |
303.5 |
| Apr 28 2017 |
3279 |
303.5 |
| Apr 21 2017 |
3272 |
303.5 |
| Apr 14 2017 |
3274 |
303.5 |
| Apr 07 2017 |
3273 |
303.5 |
| Mar 31 2017 |
3273 |
303.5 |
| Mar 24 2017 |
3273 |
303.5 |
| Mar 17 2017 |
3269 |
303.5 |
| Mar 10 2017 |
3276 |
303.5 |
| Mar 03 2017 |
3276 |
303.5 |
| Feb 24 2017 |
3279 |
303.5 |
| Feb 17 2017 |
3287 |
303.5 |
| Feb 10 2017 |
3298 |
303.5 |
| Feb 03 2017 |
3286 |
303.5 |
| Jan 27 2017 |
3292 |
303.5 |
| Jan 20 2017 |
3311 |
303.5 |
| Jan 13 2017 |
3314 |
303.5 |
| Jan 06 2017 |
3388 |
303.5 |
| Dec 30 2016 |
3414 |
303.5 |
| Dec 23 2016 |
3414 |
303.5 |
| Dec 16 2016 |
3405 |
303.5 |
| Dec 09 2016 |
3400 |
303.5 |
| Dec 02 2016 |
3403 |
303.5 |
| Nov 25 2016 |
3400 |
303.5 |
| Nov 18 2016 |
3357 |
303.5 |
| Nov 11 2016 |
3370 |
303.5 |
| Nov 04 2016 |
3365 |
303.5 |
| Oct 28 2016 |
3317 |
303.5 |
| Oct 21 2016 |
3373 |
303.5 |
| Oct 14 2016 |
3318 |
303.5 |
| Oct 07 2016 |
3394 |
303.5 |
| Sep 30 2016 |
3326 |
303.5 |
| Sep 23 2016 |
3249 |
303.5 |
