| Sep 15 2017 |
3120 |
298.63 |
| Sep 08 2017 |
3088 |
298.63 |
| Sep 01 2017 |
3109 |
298.63 |
| Aug 25 2017 |
3125 |
298.63 |
| Aug 18 2017 |
3130 |
298.63 |
| Aug 11 2017 |
3128 |
298.63 |
| Aug 04 2017 |
3133 |
298.63 |
| Jul 28 2017 |
3132 |
298.63 |
| Jul 21 2017 |
3139 |
298.63 |
| Jul 14 2017 |
3151 |
298.63 |
| Jul 07 2017 |
3150 |
298.63 |
| Jun 30 2017 |
3155 |
298.63 |
| Jun 23 2017 |
3155 |
298.63 |
| Jun 16 2017 |
3171 |
298.63 |
| Jun 09 2017 |
3170 |
298.63 |
| Jun 02 2017 |
3169 |
298.63 |
| May 26 2017 |
3098 |
298.63 |
| May 19 2017 |
3114 |
298.63 |
| May 12 2017 |
3088 |
298.63 |
| May 05 2017 |
3087 |
298.63 |
| Apr 28 2017 |
3082 |
298.63 |
| Apr 21 2017 |
3074 |
298.63 |
| Apr 14 2017 |
3074 |
298.63 |
| Apr 07 2017 |
3074 |
298.63 |
| Mar 31 2017 |
3074 |
298.63 |
| Mar 24 2017 |
3074 |
298.63 |
| Mar 17 2017 |
3070 |
298.63 |
| Mar 10 2017 |
3076 |
298.63 |
| Mar 03 2017 |
3076 |
298.63 |
| Feb 24 2017 |
3081 |
298.63 |
| Feb 17 2017 |
3088 |
298.63 |
| Feb 10 2017 |
3096 |
298.63 |
| Feb 03 2017 |
3086 |
298.63 |
| Jan 27 2017 |
3091 |
298.63 |
| Jan 20 2017 |
3105 |
298.63 |
| Jan 13 2017 |
3112 |
298.63 |
| Jan 06 2017 |
3184 |
298.63 |
| Dec 30 2016 |
3212 |
298.63 |
| Dec 23 2016 |
3212 |
298.63 |
| Dec 16 2016 |
3212 |
298.63 |
| Dec 09 2016 |
3211 |
298.63 |
| Dec 02 2016 |
3224 |
298.63 |
| Nov 25 2016 |
3226 |
298.63 |
| Nov 18 2016 |
3186 |
298.63 |
| Nov 11 2016 |
3186 |
298.63 |
| Nov 04 2016 |
3163 |
298.63 |
| Oct 28 2016 |
3137 |
298.63 |
| Oct 21 2016 |
3191 |
298.63 |
| Oct 14 2016 |
3147 |
298.63 |
| Oct 07 2016 |
3223 |
298.63 |
| Sep 30 2016 |
3161 |
298.63 |
| Sep 23 2016 |
3085 |
298.63 |
