| Sep 14 2018 |
23994 |
552.83 |
| Sep 07 2018 |
23793 |
552.83 |
| Aug 31 2018 |
23568 |
552.83 |
| Aug 24 2018 |
23487 |
552.83 |
| Aug 17 2018 |
23476 |
552.83 |
| Aug 10 2018 |
23490 |
552.83 |
| Aug 03 2018 |
23521 |
552.83 |
| Jul 27 2018 |
23536 |
552.83 |
| Jul 20 2018 |
23563 |
552.83 |
| Jul 13 2018 |
23563 |
552.83 |
| Jul 06 2018 |
23535 |
552.83 |
| Jun 29 2018 |
23603 |
552.83 |
| Jun 22 2018 |
23603 |
552.83 |
| Jun 15 2018 |
23628 |
552.83 |
| Jun 08 2018 |
23664 |
552.83 |
| Jun 01 2018 |
23646 |
552.83 |
| May 25 2018 |
23673 |
552.83 |
| May 18 2018 |
23621 |
552.83 |
| May 11 2018 |
23650 |
552.83 |
| May 04 2018 |
23757 |
552.83 |
| Apr 27 2018 |
23746 |
552.83 |
| Apr 20 2018 |
23810 |
552.83 |
| Apr 13 2018 |
23804 |
552.83 |
| Apr 06 2018 |
23804 |
552.83 |
| Mar 30 2018 |
23801 |
552.83 |
| Mar 23 2018 |
23801 |
552.83 |
| Mar 16 2018 |
23783 |
552.83 |
| Mar 09 2018 |
23783 |
552.83 |
| Mar 02 2018 |
23792 |
552.83 |
| Feb 23 2018 |
23781 |
552.83 |
| Feb 16 2018 |
23799 |
552.83 |
| Feb 09 2018 |
23791 |
552.83 |
| Feb 02 2018 |
23810 |
552.83 |
| Jan 26 2018 |
23842 |
552.83 |
| Jan 19 2018 |
23755 |
552.83 |
| Jan 12 2018 |
23292 |
552.83 |
| Jan 05 2018 |
23504 |
552.83 |
| Dec 29 2017 |
23569 |
552.83 |
| Dec 22 2017 |
23561 |
552.83 |
| Dec 15 2017 |
23566 |
552.83 |
| Dec 08 2017 |
24000 |
552.83 |
| Dec 01 2017 |
24282 |
552.83 |
| Nov 24 2017 |
24343 |
552.83 |
| Nov 17 2017 |
24630 |
552.83 |
| Nov 10 2017 |
25283 |
552.83 |
| Nov 03 2017 |
25400 |
552.83 |
| Oct 27 2017 |
25490 |
552.83 |
| Oct 20 2017 |
25433 |
552.83 |
| Oct 13 2017 |
25146 |
552.83 |
| Oct 06 2017 |
24891 |
552.83 |
| Sep 29 2017 |
24863 |
552.83 |
| Sep 22 2017 |
24734 |
552.83 |
| Sep 15 2017 |
28028 |
592.36 |
| Sep 08 2017 |
27741 |
592.36 |
| Sep 01 2017 |
27782 |
592.36 |
| Aug 25 2017 |
27771 |
592.36 |
| Aug 18 2017 |
27801 |
592.36 |
| Aug 11 2017 |
27656 |
592.36 |
| Aug 04 2017 |
27685 |
592.36 |
| Jul 28 2017 |
27682 |
592.36 |
| Jul 21 2017 |
27715 |
592.36 |
| Jul 14 2017 |
27713 |
592.36 |
| Jul 07 2017 |
27705 |
592.36 |
| Jun 30 2017 |
27715 |
592.36 |
| Jun 23 2017 |
27713 |
592.36 |
| Jun 16 2017 |
27713 |
592.36 |
| Jun 09 2017 |
27683 |
592.36 |
| Jun 02 2017 |
27687 |
592.36 |
| May 26 2017 |
27469 |
592.36 |
| May 19 2017 |
27518 |
592.36 |
| May 12 2017 |
27453 |
592.36 |
| May 05 2017 |
27345 |
592.36 |
| Apr 28 2017 |
27305 |
592.36 |
| Apr 21 2017 |
27275 |
592.36 |
| Apr 14 2017 |
27322 |
592.36 |
| Apr 07 2017 |
27323 |
592.36 |
| Mar 31 2017 |
27322 |
592.36 |
| Mar 24 2017 |
27324 |
592.36 |
| Mar 17 2017 |
27317 |
592.36 |
| Mar 10 2017 |
27336 |
592.36 |
| Mar 03 2017 |
27336 |
592.36 |
| Feb 24 2017 |
27340 |
592.36 |
| Feb 17 2017 |
27358 |
592.36 |
| Feb 10 2017 |
27384 |
592.36 |
| Feb 03 2017 |
27378 |
592.36 |
| Jan 27 2017 |
27338 |
592.36 |
| Jan 20 2017 |
27351 |
592.36 |
| Jan 13 2017 |
27388 |
592.36 |
| Jan 06 2017 |
27728 |
592.36 |
| Dec 30 2016 |
27822 |
592.36 |
| Dec 23 2016 |
27815 |
592.36 |
| Dec 16 2016 |
27852 |
592.36 |
| Dec 09 2016 |
28073 |
592.36 |
| Dec 02 2016 |
28680 |
592.36 |
| Nov 25 2016 |
28554 |
592.36 |
| Nov 18 2016 |
29122 |
592.36 |
| Nov 11 2016 |
29632 |
592.36 |
| Nov 04 2016 |
29835 |
592.36 |
| Oct 28 2016 |
29892 |
592.36 |
| Oct 21 2016 |
30030 |
592.36 |
| Oct 14 2016 |
30089 |
592.36 |
| Oct 07 2016 |
29900 |
592.36 |
| Sep 30 2016 |
29844 |
592.36 |
| Sep 23 2016 |
29336 |
592.36 |
