| Aug 24 2018 |
21336 |
526.92 |
| Aug 17 2018 |
21322 |
526.92 |
| Aug 10 2018 |
21337 |
526.92 |
| Aug 03 2018 |
21369 |
526.92 |
| Jul 27 2018 |
21384 |
526.92 |
| Jul 20 2018 |
21407 |
526.92 |
| Jul 13 2018 |
21410 |
526.92 |
| Jul 06 2018 |
21366 |
526.92 |
| Jun 29 2018 |
21431 |
526.92 |
| Jun 22 2018 |
21431 |
526.92 |
| Jun 15 2018 |
21453 |
526.92 |
| Jun 08 2018 |
21487 |
526.92 |
| Jun 01 2018 |
21469 |
526.92 |
| May 25 2018 |
21494 |
526.92 |
| May 18 2018 |
21450 |
526.92 |
| May 11 2018 |
21479 |
526.92 |
| May 04 2018 |
21579 |
526.92 |
| Apr 27 2018 |
21569 |
526.92 |
| Apr 20 2018 |
21627 |
526.92 |
| Apr 13 2018 |
21620 |
526.92 |
| Apr 06 2018 |
21620 |
526.92 |
| Mar 30 2018 |
21620 |
526.92 |
| Mar 23 2018 |
21620 |
526.92 |
| Mar 16 2018 |
21605 |
526.92 |
| Mar 09 2018 |
21605 |
526.92 |
| Mar 02 2018 |
21613 |
526.92 |
| Feb 23 2018 |
21608 |
526.92 |
| Feb 16 2018 |
21626 |
526.92 |
| Feb 09 2018 |
21620 |
526.92 |
| Feb 02 2018 |
21638 |
526.92 |
| Jan 26 2018 |
21674 |
526.92 |
| Jan 19 2018 |
21601 |
526.92 |
| Jan 12 2018 |
21147 |
526.92 |
| Jan 05 2018 |
21360 |
526.92 |
| Dec 29 2017 |
21417 |
526.92 |
| Dec 22 2017 |
21405 |
526.92 |
| Dec 15 2017 |
21410 |
526.92 |
| Dec 08 2017 |
21824 |
526.92 |
| Dec 01 2017 |
22050 |
526.92 |
| Nov 24 2017 |
22072 |
526.92 |
| Nov 17 2017 |
22307 |
526.92 |
| Nov 10 2017 |
22889 |
526.92 |
| Nov 03 2017 |
22967 |
526.92 |
| Oct 27 2017 |
23032 |
526.92 |
| Oct 20 2017 |
22980 |
526.92 |
| Oct 13 2017 |
22695 |
526.92 |
| Oct 06 2017 |
22472 |
526.92 |
| Sep 29 2017 |
22427 |
526.92 |
| Sep 22 2017 |
22311 |
526.92 |
| Sep 15 2017 |
22258 |
526.92 |
| Sep 08 2017 |
17525 |
481.72 |
| Sep 01 2017 |
12798 |
436.52 |
| Aug 25 2017 |
12810 |
436.52 |
| Aug 18 2017 |
12836 |
436.52 |
| Aug 11 2017 |
12764 |
436.52 |
| Aug 04 2017 |
12782 |
436.52 |
| Jul 28 2017 |
12781 |
436.52 |
| Jul 21 2017 |
12802 |
436.52 |
| Jul 14 2017 |
12813 |
436.52 |
| Jul 07 2017 |
12808 |
436.52 |
| Jun 30 2017 |
12819 |
436.52 |
| Jun 23 2017 |
12819 |
436.52 |
| Jun 16 2017 |
12814 |
436.52 |
| Jun 09 2017 |
12789 |
436.52 |
| Jun 02 2017 |
12792 |
436.52 |
| May 26 2017 |
12665 |
436.52 |
| May 19 2017 |
12684 |
436.52 |
| May 12 2017 |
12638 |
436.52 |
| May 05 2017 |
12603 |
436.52 |
| Apr 28 2017 |
12585 |
436.52 |
| Apr 21 2017 |
12568 |
436.52 |
| Apr 14 2017 |
12587 |
436.52 |
| Apr 07 2017 |
12588 |
436.52 |
| Mar 31 2017 |
12588 |
436.52 |
| Mar 24 2017 |
12588 |
436.52 |
| Mar 17 2017 |
12580 |
436.52 |
| Mar 10 2017 |
12596 |
436.52 |
| Mar 03 2017 |
12596 |
436.52 |
| Feb 24 2017 |
12594 |
436.52 |
| Feb 17 2017 |
12608 |
436.52 |
| Feb 10 2017 |
12629 |
436.52 |
| Feb 03 2017 |
12618 |
436.52 |
| Jan 27 2017 |
12623 |
436.52 |
| Jan 20 2017 |
12646 |
436.52 |
| Jan 13 2017 |
12657 |
436.52 |
| Jan 06 2017 |
12864 |
436.52 |
| Dec 30 2016 |
12922 |
436.52 |
| Dec 23 2016 |
12924 |
436.52 |
| Dec 16 2016 |
12965 |
436.52 |
| Dec 09 2016 |
13039 |
436.52 |
| Dec 02 2016 |
13287 |
436.52 |
| Nov 25 2016 |
13217 |
436.52 |
| Nov 18 2016 |
13345 |
436.52 |
| Nov 11 2016 |
13487 |
436.52 |
| Nov 04 2016 |
13469 |
436.52 |
| Oct 28 2016 |
13365 |
436.52 |
| Oct 21 2016 |
13432 |
436.52 |
| Oct 14 2016 |
13350 |
436.52 |
| Oct 07 2016 |
13325 |
436.52 |
| Sep 30 2016 |
13276 |
436.52 |
| Sep 23 2016 |
13048 |
436.52 |
