| Sep 29 2017 |
35565 |
747 |
| Sep 22 2017 |
35393 |
747 |
| Sep 15 2017 |
35356 |
747 |
| Sep 08 2017 |
34771 |
743.92 |
| Sep 01 2017 |
34769 |
743.92 |
| Aug 25 2017 |
34742 |
743.92 |
| Aug 18 2017 |
34772 |
743.92 |
| Aug 11 2017 |
34576 |
743.92 |
| Aug 04 2017 |
34600 |
743.92 |
| Jul 28 2017 |
34597 |
743.92 |
| Jul 21 2017 |
34638 |
743.92 |
| Jul 14 2017 |
34627 |
743.92 |
| Jul 07 2017 |
34622 |
743.92 |
| Jun 30 2017 |
34641 |
743.92 |
| Jun 23 2017 |
34640 |
743.92 |
| Jun 16 2017 |
34655 |
743.92 |
| Jun 09 2017 |
34622 |
743.92 |
| Jun 02 2017 |
34616 |
743.92 |
| May 26 2017 |
34373 |
743.92 |
| May 19 2017 |
34417 |
743.92 |
| May 12 2017 |
34354 |
743.92 |
| May 05 2017 |
34222 |
743.92 |
| Apr 28 2017 |
34169 |
743.92 |
| Apr 21 2017 |
34136 |
743.92 |
| Apr 14 2017 |
34196 |
743.92 |
| Apr 07 2017 |
34197 |
743.92 |
| Mar 31 2017 |
34196 |
743.92 |
| Mar 24 2017 |
34198 |
743.92 |
| Mar 17 2017 |
34203 |
743.92 |
| Mar 10 2017 |
34225 |
743.92 |
| Mar 03 2017 |
34225 |
743.92 |
| Feb 24 2017 |
34229 |
743.92 |
| Feb 17 2017 |
34250 |
743.92 |
| Feb 10 2017 |
34278 |
743.92 |
| Feb 03 2017 |
34276 |
743.92 |
| Jan 27 2017 |
34226 |
743.92 |
| Jan 20 2017 |
34246 |
743.92 |
| Jan 13 2017 |
34288 |
743.92 |
| Jan 06 2017 |
34660 |
743.92 |
| Dec 30 2016 |
34750 |
743.92 |
| Dec 23 2016 |
34741 |
743.92 |
| Dec 16 2016 |
34811 |
743.92 |
| Dec 09 2016 |
35109 |
743.92 |
| Dec 02 2016 |
35934 |
743.92 |
| Nov 25 2016 |
35786 |
743.92 |
| Nov 18 2016 |
36532 |
743.92 |
| Nov 11 2016 |
37264 |
743.92 |
| Nov 04 2016 |
37546 |
743.92 |
| Oct 28 2016 |
37656 |
743.92 |
| Oct 21 2016 |
37779 |
743.92 |
| Oct 14 2016 |
37954 |
743.92 |
| Oct 07 2016 |
37706 |
743.92 |
| Sep 30 2016 |
37532 |
737.75 |
| Sep 23 2016 |
36940 |
737.75 |
