| Oct 11 2019 |
14390 |
454.67 |
| Oct 04 2019 |
14460 |
454.67 |
| Sep 27 2019 |
14456 |
454.67 |
| Sep 20 2019 |
14234 |
454.67 |
| Sep 13 2019 |
22691 |
546.45 |
| Sep 06 2019 |
22203 |
546.45 |
| Aug 30 2019 |
22273 |
546.45 |
| Aug 23 2019 |
22305 |
546.45 |
| Aug 16 2019 |
22102 |
546.45 |
| Aug 09 2019 |
22102 |
546.45 |
| Aug 02 2019 |
22115 |
546.45 |
| Jul 26 2019 |
22128 |
546.45 |
| Jul 19 2019 |
22143 |
546.45 |
| Jul 12 2019 |
22189 |
546.45 |
| Jul 05 2019 |
22204 |
546.45 |
| Jun 28 2019 |
22256 |
546.45 |
| Jun 21 2019 |
22286 |
546.45 |
| Jun 14 2019 |
22282 |
546.45 |
| Jun 07 2019 |
22261 |
546.45 |
| May 31 2019 |
22296 |
546.45 |
| May 24 2019 |
22304 |
546.45 |
| May 17 2019 |
22342 |
546.45 |
| May 10 2019 |
22331 |
546.45 |
| May 03 2019 |
22351 |
546.45 |
| Apr 26 2019 |
22346 |
546.45 |
| Apr 19 2019 |
22345 |
546.45 |
| Apr 12 2019 |
22353 |
546.45 |
| Apr 05 2019 |
22353 |
546.45 |
| Mar 29 2019 |
22354 |
546.45 |
| Mar 22 2019 |
22340 |
546.45 |
| Mar 15 2019 |
22349 |
546.45 |
| Mar 08 2019 |
22267 |
546.45 |
| Mar 01 2019 |
22272 |
546.45 |
| Feb 22 2019 |
22266 |
546.45 |
| Feb 15 2019 |
22268 |
546.45 |
| Feb 08 2019 |
22233 |
546.45 |
| Feb 01 2019 |
22260 |
546.45 |
| Jan 25 2019 |
22275 |
546.45 |
| Jan 18 2019 |
21767 |
546.45 |
| Jan 11 2019 |
22465 |
546.45 |
| Jan 04 2019 |
22609 |
546.45 |
| Dec 28 2018 |
22545 |
546.45 |
| Dec 21 2018 |
22391 |
546.45 |
| Dec 14 2018 |
22533 |
546.45 |
| Dec 07 2018 |
22784 |
546.45 |
| Nov 30 2018 |
23067 |
546.45 |
| Nov 23 2018 |
23323 |
546.45 |
| Nov 16 2018 |
23812 |
546.45 |
| Nov 09 2018 |
23971 |
546.45 |
| Nov 02 2018 |
24141 |
546.45 |
| Oct 26 2018 |
23915 |
546.45 |
| Oct 19 2018 |
24056 |
546.45 |
| Oct 12 2018 |
30904 |
638.24 |
| Oct 05 2018 |
30657 |
638.24 |
| Sep 28 2018 |
30787 |
638.24 |
| Sep 21 2018 |
30907 |
638.24 |
| Nov 03 2017 |
20983 |
507.69 |
| Oct 27 2017 |
22740 |
524.23 |
| Oct 20 2017 |
22685 |
524.23 |
| Oct 13 2017 |
22402 |
524.23 |
| Oct 06 2017 |
22175 |
524.23 |
| Sep 29 2017 |
22165 |
524.23 |
| Sep 22 2017 |
22062 |
524.23 |
| Sep 15 2017 |
22017 |
524.23 |
| Sep 08 2017 |
21778 |
524.23 |
| Sep 01 2017 |
21802 |
524.23 |
| Aug 25 2017 |
21787 |
524.23 |
| Aug 18 2017 |
21818 |
524.23 |
| Aug 11 2017 |
21708 |
524.23 |
| Aug 04 2017 |
21734 |
524.23 |
| Jul 28 2017 |
21730 |
524.23 |
| Jul 21 2017 |
21754 |
524.23 |
| Jul 14 2017 |
21755 |
524.23 |
| Jul 07 2017 |
21751 |
524.23 |
| Jun 30 2017 |
21759 |
524.23 |
| Jun 23 2017 |
21759 |
524.23 |
| Jun 16 2017 |
21755 |
524.23 |
| Jun 09 2017 |
21728 |
524.23 |
| Jun 02 2017 |
21734 |
524.23 |
| May 26 2017 |
21552 |
524.23 |
| May 19 2017 |
21577 |
524.23 |
| May 12 2017 |
21516 |
524.23 |
| May 05 2017 |
21440 |
524.23 |
| Apr 28 2017 |
21408 |
524.23 |
| Apr 21 2017 |
21377 |
524.23 |
| Apr 14 2017 |
21412 |
524.23 |
| Apr 07 2017 |
21413 |
524.23 |
| Mar 31 2017 |
21412 |
524.23 |
| Mar 24 2017 |
21414 |
524.23 |
| Mar 17 2017 |
21406 |
524.23 |
| Mar 10 2017 |
21426 |
524.23 |
| Mar 03 2017 |
21426 |
524.23 |
| Feb 24 2017 |
21429 |
524.23 |
| Feb 17 2017 |
21447 |
524.23 |
| Feb 10 2017 |
21469 |
524.23 |
| Feb 03 2017 |
21464 |
524.23 |
| Jan 27 2017 |
21446 |
524.23 |
| Jan 20 2017 |
21467 |
524.23 |
| Jan 13 2017 |
21497 |
524.23 |
| Jan 06 2017 |
21778 |
524.23 |
| Dec 30 2016 |
21862 |
524.23 |
| Dec 23 2016 |
21857 |
524.23 |
| Dec 16 2016 |
21918 |
524.23 |
| Dec 09 2016 |
22073 |
524.23 |
| Dec 02 2016 |
22545 |
524.23 |
| Nov 25 2016 |
22420 |
524.23 |
| Nov 18 2016 |
22768 |
524.23 |
| Nov 11 2016 |
24873 |
540.76 |
| Nov 04 2016 |
24977 |
540.76 |
